RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2016 16:39:34 | 111 | 5 240,0 | 101 | 5 276,0 | 1 | 5 298,0 | 5 326,0 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:39:34 | 111 | 5 240,0 | 101 | 5 276,0 | 1 | 5 298,0 | 5 326,0 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:39:34 | 111 | 5 240,0 | 101 | 5 276,0 | 1 | 5 298,0 | 5 326,0 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:39:34 | 112 | 5 240,0 | 102 | 5 276,0 | 2 | 5 298,0 | 5 326,0 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:39:34 | 112 | 5 240,0 | 102 | 5 276,0 | 2 | 5 298,0 | 5 326,0 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:39:34 | 112 | 5 240,0 | 102 | 5 276,0 | 2 | 5 298,0 | 5 326,0 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:39:34 | 103 | 5 276,0 | 3 | 5 298,0 | 1 | 5 299,0 | 5 326,0 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:39:34 | 103 | 5 276,0 | 3 | 5 298,0 | 1 | 5 299,0 | 5 326,0 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:39:34 | 103 | 5 276,0 | 3 | 5 298,0 | 1 | 5 299,0 | 5 326,0 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:39:34 | 46 | 5 298,0 | 44 | 5 299,0 | 43 | 5 300,0 | 5 326,0 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:39:34 | 46 | 5 298,0 | 44 | 5 299,0 | 43 | 5 300,0 | 5 326,0 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:39:34 | 46 | 5 298,0 | 44 | 5 299,0 | 43 | 5 300,0 | 5 326,0 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:37:44 | 49 | 5 299,0 | 48 | 5 300,0 | 5 | 5 320,0 | 5 326,0 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:37:44 | 49 | 5 299,0 | 48 | 5 300,0 | 5 | 5 320,0 | 5 326,0 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:26:42 | 49 | 5 299,0 | 48 | 5 300,0 | 5 | 5 320,0 | 5 326,0 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:26:42 | 49 | 5 299,0 | 48 | 5 300,0 | 5 | 5 320,0 | 5 326,0 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:26:42 | 49 | 5 299,0 | 48 | 5 300,0 | 5 | 5 320,0 | 5 326,0 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:25:49 | 59 | 5 299,0 | 58 | 5 300,0 | 15 | 5 320,0 | 5 326,0 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:25:49 | 59 | 5 299,0 | 58 | 5 300,0 | 15 | 5 320,0 | 5 326,0 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:25:43 | 59 | 5 299,0 | 58 | 5 300,0 | 15 | 5 320,0 | 5 330,0 | 6 | 5 345,0 | 106 | 5 348,0 | 116 |
| 30.03.2016 16:25:43 | 59 | 5 299,0 | 58 | 5 300,0 | 15 | 5 320,0 | 5 330,0 | 6 | 5 345,0 | 106 | 5 348,0 | 116 |
| 30.03.2016 16:25:37 | 59 | 5 299,0 | 58 | 5 300,0 | 15 | 5 320,0 | 5 330,0 | 6 | 5 345,0 | 106 | 5 348,0 | 116 |
| 30.03.2016 16:25:37 | 59 | 5 299,0 | 58 | 5 300,0 | 15 | 5 320,0 | 5 330,0 | 6 | 5 345,0 | 106 | 5 348,0 | 116 |
| 30.03.2016 16:25:37 | 59 | 5 299,0 | 58 | 5 300,0 | 15 | 5 320,0 | 5 330,0 | 6 | 5 345,0 | 106 | 5 348,0 | 116 |
| 30.03.2016 16:25:33 | 159 | 5 299,0 | 158 | 5 300,0 | 115 | 5 320,0 | 5 330,0 | 6 | 5 345,0 | 106 | 5 348,0 | 116 |
| 30.03.2016 16:25:33 | 159 | 5 299,0 | 158 | 5 300,0 | 115 | 5 320,0 | 5 330,0 | 6 | 5 345,0 | 106 | 5 348,0 | 116 |
| 30.03.2016 16:25:33 | 159 | 5 299,0 | 158 | 5 300,0 | 115 | 5 320,0 | 5 330,0 | 6 | 5 345,0 | 106 | 5 348,0 | 116 |
| 30.03.2016 16:25:33 | 159 | 5 299,0 | 158 | 5 300,0 | 115 | 5 320,0 | 5 326,2 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:21:28 | 159 | 5 299,0 | 158 | 5 300,0 | 115 | 5 320,0 | 5 326,2 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:21:28 | 159 | 5 299,0 | 158 | 5 300,0 | 115 | 5 320,0 | 5 326,2 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:21:28 | 159 | 5 299,0 | 158 | 5 300,0 | 115 | 5 320,0 | 5 326,2 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:20:35 | 169 | 5 299,0 | 168 | 5 300,0 | 125 | 5 320,0 | 5 326,2 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:20:35 | 169 | 5 299,0 | 168 | 5 300,0 | 125 | 5 320,0 | 5 326,2 | 100 | 5 330,0 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:20:20 | 169 | 5 299,0 | 168 | 5 300,0 | 125 | 5 320,0 | 5 330,0 | 6 | 5 345,0 | 106 | 5 348,0 | 116 |
| 30.03.2016 16:20:20 | 169 | 5 299,0 | 168 | 5 300,0 | 125 | 5 320,0 | 5 330,0 | 6 | 5 345,0 | 106 | 5 348,0 | 116 |
| 30.03.2016 16:20:20 | 169 | 5 299,0 | 168 | 5 300,0 | 125 | 5 320,0 | 5 330,0 | 6 | 5 345,0 | 106 | 5 348,0 | 116 |
| 30.03.2016 16:19:57 | 180 | 5 299,0 | 179 | 5 300,0 | 136 | 5 320,0 | 5 330,0 | 6 | 5 345,0 | 106 | 5 348,0 | 116 |
| 30.03.2016 16:19:57 | 180 | 5 299,0 | 179 | 5 300,0 | 136 | 5 320,0 | 5 330,0 | 6 | 5 345,0 | 106 | 5 348,0 | 116 |
| 30.03.2016 16:19:54 | 180 | 5 299,0 | 179 | 5 300,0 | 136 | 5 320,0 | 5 330,0 | 6 | 5 345,0 | 106 | 5 348,0 | 116 |
| 30.03.2016 16:19:54 | 180 | 5 299,0 | 179 | 5 300,0 | 136 | 5 320,0 | 5 330,0 | 6 | 5 345,0 | 106 | 5 348,0 | 116 |
| 30.03.2016 16:19:47 | 180 | 5 299,0 | 179 | 5 300,0 | 136 | 5 320,0 | 5 330,0 | 6 | 5 345,0 | 106 | 5 348,0 | 116 |
| 30.03.2016 16:19:45 | 180 | 5 299,0 | 179 | 5 300,0 | 136 | 5 320,0 | 5 330,0 | 6 | 5 345,0 | 106 | 5 348,0 | 116 |
| 30.03.2016 16:19:41 | 180 | 5 299,0 | 179 | 5 300,0 | 136 | 5 320,0 | 5 330,0 | 6 | 5 345,0 | 106 | 5 348,0 | 116 |
| 30.03.2016 16:19:41 | 180 | 5 299,0 | 179 | 5 300,0 | 136 | 5 320,0 | 5 330,0 | 6 | 5 345,0 | 106 | 5 348,0 | 116 |
| 30.03.2016 16:19:41 | 180 | 5 299,0 | 179 | 5 300,0 | 136 | 5 320,0 | 5 330,0 | 6 | 5 338,1 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:18:56 | 180 | 5 299,0 | 179 | 5 300,0 | 136 | 5 320,0 | 5 330,0 | 6 | 5 338,1 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:18:52 | 180 | 5 299,0 | 179 | 5 300,0 | 136 | 5 320,0 | 5 330,0 | 6 | 5 345,0 | 106 | 5 348,0 | 116 |
| 30.03.2016 16:18:52 | 180 | 5 299,0 | 179 | 5 300,0 | 136 | 5 320,0 | 5 330,0 | 6 | 5 345,0 | 106 | 5 348,0 | 116 |
| 30.03.2016 16:18:52 | 180 | 5 299,0 | 179 | 5 300,0 | 136 | 5 320,0 | 5 330,0 | 6 | 5 342,1 | 106 | 5 345,0 | 206 |
| 30.03.2016 16:12:41 | 180 | 5 299,0 | 179 | 5 300,0 | 136 | 5 320,0 | 5 330,0 | 6 | 5 342,1 | 106 | 5 345,0 | 206 |