RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2016 16:55:59 | 210 | 5 202,1 | 110 | 5 202,5 | 100 | 5 205,0 | 5 248,0 | 27 | 5 250,0 | 37 | 5 256,0 | 137 |
| 29.03.2016 16:55:59 | 210 | 5 202,1 | 110 | 5 202,5 | 100 | 5 205,0 | 5 248,0 | 27 | 5 250,0 | 37 | 5 256,0 | 137 |
| 29.03.2016 16:55:14 | 120 | 5 190,0 | 110 | 5 202,1 | 10 | 5 202,5 | 5 248,0 | 27 | 5 250,0 | 37 | 5 256,0 | 137 |
| 29.03.2016 16:55:14 | 120 | 5 190,0 | 110 | 5 202,1 | 10 | 5 202,5 | 5 248,0 | 27 | 5 250,0 | 37 | 5 256,0 | 137 |
| 29.03.2016 16:55:14 | 120 | 5 190,0 | 110 | 5 202,1 | 10 | 5 202,5 | 5 248,0 | 27 | 5 250,0 | 37 | 5 256,0 | 137 |
| 29.03.2016 16:50:07 | 120 | 5 190,0 | 110 | 5 202,1 | 10 | 5 202,5 | 5 248,0 | 30 | 5 250,0 | 40 | 5 256,0 | 140 |
| 29.03.2016 16:50:07 | 120 | 5 190,0 | 110 | 5 202,1 | 10 | 5 202,5 | 5 248,0 | 30 | 5 250,0 | 40 | 5 256,0 | 140 |
| 29.03.2016 16:46:41 | 120 | 5 190,0 | 110 | 5 202,1 | 10 | 5 202,5 | 5 250,0 | 10 | 5 256,0 | 110 | 5 260,0 | 115 |
| 29.03.2016 16:46:41 | 120 | 5 190,0 | 110 | 5 202,1 | 10 | 5 202,5 | 5 250,0 | 10 | 5 256,0 | 110 | 5 260,0 | 115 |
| 29.03.2016 16:39:15 | 112 | 5 183,0 | 110 | 5 190,0 | 100 | 5 202,1 | 5 250,0 | 10 | 5 256,0 | 110 | 5 260,0 | 115 |
| 29.03.2016 16:39:15 | 112 | 5 183,0 | 110 | 5 190,0 | 100 | 5 202,1 | 5 250,0 | 10 | 5 256,0 | 110 | 5 260,0 | 115 |
| 29.03.2016 16:36:19 | 112 | 5 183,0 | 110 | 5 190,0 | 100 | 5 202,1 | 5 256,0 | 100 | 5 260,0 | 105 | 5 299,0 | 108 |
| 29.03.2016 16:36:19 | 112 | 5 183,0 | 110 | 5 190,0 | 100 | 5 202,1 | 5 256,0 | 100 | 5 260,0 | 105 | 5 299,0 | 108 |
| 29.03.2016 16:29:13 | 112 | 5 183,0 | 110 | 5 190,0 | 100 | 5 202,1 | 5 256,0 | 100 | 5 260,0 | 105 | 5 299,0 | 108 |
| 29.03.2016 16:29:13 | 112 | 5 183,0 | 110 | 5 190,0 | 100 | 5 202,1 | 5 256,0 | 100 | 5 260,0 | 105 | 5 299,0 | 108 |
| 29.03.2016 16:24:31 | 112 | 5 183,0 | 110 | 5 190,0 | 100 | 5 202,1 | 5 260,0 | 5 | 5 299,0 | 8 | 5 330,0 | 18 |
| 29.03.2016 16:24:31 | 112 | 5 183,0 | 110 | 5 190,0 | 100 | 5 202,1 | 5 260,0 | 5 | 5 299,0 | 8 | 5 330,0 | 18 |
| 29.03.2016 16:24:11 | 112 | 5 183,0 | 110 | 5 190,0 | 100 | 5 202,1 | 5 239,0 | 3 | 5 260,0 | 8 | 5 299,0 | 11 |
| 29.03.2016 16:24:11 | 112 | 5 183,0 | 110 | 5 190,0 | 100 | 5 202,1 | 5 239,0 | 3 | 5 260,0 | 8 | 5 299,0 | 11 |
| 29.03.2016 16:23:55 | 112 | 5 183,0 | 110 | 5 190,0 | 100 | 5 202,1 | 5 238,7 | 3 | 5 239,0 | 6 | 5 260,0 | 11 |
| 29.03.2016 16:23:55 | 112 | 5 183,0 | 110 | 5 190,0 | 100 | 5 202,1 | 5 238,7 | 3 | 5 239,0 | 6 | 5 260,0 | 11 |
| 29.03.2016 16:23:55 | 112 | 5 183,0 | 110 | 5 190,0 | 100 | 5 202,1 | 5 239,0 | 3 | 5 260,0 | 8 | 5 299,0 | 11 |
| 29.03.2016 16:23:55 | 112 | 5 183,0 | 110 | 5 190,0 | 100 | 5 202,1 | 5 239,0 | 3 | 5 260,0 | 8 | 5 299,0 | 11 |
| 29.03.2016 16:23:55 | 112 | 5 183,0 | 110 | 5 190,0 | 100 | 5 202,1 | 5 239,0 | 3 | 5 260,0 | 8 | 5 299,0 | 11 |
| 29.03.2016 16:20:12 | 207 | 5 190,0 | 197 | 5 202,1 | 97 | 5 238,7 | 5 239,0 | 3 | 5 260,0 | 8 | 5 299,0 | 11 |
| 29.03.2016 16:19:59 | 207 | 5 190,0 | 197 | 5 202,1 | 97 | 5 238,7 | 5 239,0 | 3 | 5 257,0 | 53 | 5 260,0 | 58 |
| 29.03.2016 16:19:59 | 207 | 5 190,0 | 197 | 5 202,1 | 97 | 5 238,7 | 5 239,0 | 3 | 5 248,1 | 103 | 5 257,0 | 153 |
| 29.03.2016 16:19:59 | 109 | 5 183,0 | 107 | 5 190,0 | 97 | 5 238,7 | 5 239,0 | 3 | 5 248,1 | 103 | 5 257,0 | 153 |
| 29.03.2016 16:19:58 | 207 | 5 190,0 | 197 | 5 198,1 | 97 | 5 238,7 | 5 239,0 | 3 | 5 248,1 | 103 | 5 257,0 | 153 |
| 29.03.2016 16:19:54 | 207 | 5 190,0 | 197 | 5 198,1 | 97 | 5 238,7 | 5 239,0 | 3 | 5 257,0 | 53 | 5 260,0 | 58 |
| 29.03.2016 16:19:54 | 109 | 5 183,0 | 107 | 5 190,0 | 97 | 5 238,7 | 5 239,0 | 3 | 5 257,0 | 53 | 5 260,0 | 58 |
| 29.03.2016 16:19:50 | 207 | 5 190,0 | 197 | 5 202,3 | 97 | 5 238,7 | 5 239,0 | 3 | 5 257,0 | 53 | 5 260,0 | 58 |
| 29.03.2016 16:19:50 | 109 | 5 183,0 | 107 | 5 190,0 | 97 | 5 238,7 | 5 239,0 | 3 | 5 257,0 | 53 | 5 260,0 | 58 |
| 29.03.2016 16:19:50 | 109 | 5 183,0 | 107 | 5 190,0 | 97 | 5 238,7 | 5 239,0 | 3 | 5 256,4 | 103 | 5 257,0 | 153 |
| 29.03.2016 16:19:14 | 207 | 5 190,0 | 197 | 5 206,4 | 97 | 5 238,7 | 5 239,0 | 3 | 5 256,4 | 103 | 5 257,0 | 153 |
| 29.03.2016 16:19:11 | 207 | 5 190,0 | 197 | 5 206,4 | 97 | 5 238,7 | 5 239,0 | 3 | 5 257,0 | 53 | 5 260,0 | 58 |
| 29.03.2016 16:19:11 | 109 | 5 183,0 | 107 | 5 190,0 | 97 | 5 238,7 | 5 239,0 | 3 | 5 257,0 | 53 | 5 260,0 | 58 |
| 29.03.2016 16:19:11 | 109 | 5 183,0 | 107 | 5 190,0 | 97 | 5 238,7 | 5 239,0 | 3 | 5 257,0 | 53 | 5 260,0 | 58 |
| 29.03.2016 16:19:04 | 207 | 5 190,0 | 197 | 5 210,9 | 97 | 5 238,7 | 5 239,0 | 3 | 5 257,0 | 53 | 5 260,0 | 58 |
| 29.03.2016 16:19:02 | 207 | 5 190,0 | 197 | 5 210,9 | 97 | 5 238,7 | 5 239,0 | 3 | 5 257,0 | 53 | 5 260,0 | 58 |
| 29.03.2016 16:19:02 | 109 | 5 183,0 | 107 | 5 190,0 | 97 | 5 238,7 | 5 239,0 | 3 | 5 257,0 | 53 | 5 260,0 | 58 |
| 29.03.2016 16:19:01 | 109 | 5 183,0 | 107 | 5 190,0 | 97 | 5 238,7 | 5 239,0 | 3 | 5 256,9 | 103 | 5 257,0 | 153 |
| 29.03.2016 16:19:00 | 207 | 5 190,0 | 197 | 5 206,9 | 97 | 5 238,7 | 5 239,0 | 3 | 5 256,9 | 103 | 5 257,0 | 153 |
| 29.03.2016 16:18:57 | 207 | 5 190,0 | 197 | 5 206,9 | 97 | 5 238,7 | 5 239,0 | 3 | 5 257,0 | 53 | 5 260,0 | 58 |
| 29.03.2016 16:18:56 | 109 | 5 183,0 | 107 | 5 190,0 | 97 | 5 238,7 | 5 239,0 | 3 | 5 257,0 | 53 | 5 260,0 | 58 |
| 29.03.2016 16:18:56 | 109 | 5 183,0 | 107 | 5 190,0 | 97 | 5 238,7 | 5 239,0 | 3 | 5 257,0 | 53 | 5 260,0 | 58 |
| 29.03.2016 16:18:26 | 207 | 5 190,0 | 197 | 5 212,4 | 97 | 5 238,7 | 5 239,0 | 3 | 5 257,0 | 53 | 5 260,0 | 58 |
| 29.03.2016 16:18:22 | 207 | 5 190,0 | 197 | 5 212,4 | 97 | 5 238,7 | 5 239,0 | 3 | 5 257,0 | 53 | 5 260,0 | 58 |
| 29.03.2016 16:18:22 | 109 | 5 183,0 | 107 | 5 190,0 | 97 | 5 238,7 | 5 239,0 | 3 | 5 257,0 | 53 | 5 260,0 | 58 |
| 29.03.2016 16:18:22 | 109 | 5 183,0 | 107 | 5 190,0 | 97 | 5 238,7 | 5 239,0 | 3 | 5 257,0 | 53 | 5 258,0 | 153 |