RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2016 16:59:35 | 121 | 5 196,0 | 21 | 5 197,0 | 11 | 5 200,0 | 5 246,0 | 100 | 5 278,0 | 136 | 5 359,0 | 139 |
| 23.03.2016 16:59:35 | 121 | 5 196,0 | 21 | 5 197,0 | 11 | 5 200,0 | 5 246,0 | 100 | 5 278,0 | 136 | 5 359,0 | 139 |
| 23.03.2016 16:58:23 | 121 | 5 196,0 | 21 | 5 197,0 | 11 | 5 200,0 | 5 221,0 | 10 | 5 246,0 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:56:21 | 141 | 5 196,0 | 41 | 5 197,0 | 11 | 5 200,0 | 5 221,0 | 10 | 5 246,0 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:52:38 | 131 | 5 196,0 | 31 | 5 197,0 | 11 | 5 200,0 | 5 221,0 | 10 | 5 246,0 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:52:38 | 131 | 5 196,0 | 31 | 5 197,0 | 11 | 5 200,0 | 5 221,0 | 10 | 5 246,0 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:50:00 | 121 | 5 196,0 | 21 | 5 197,0 | 1 | 5 200,0 | 5 221,0 | 10 | 5 246,0 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:50:00 | 121 | 5 196,0 | 21 | 5 197,0 | 1 | 5 200,0 | 5 221,0 | 10 | 5 246,0 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:50:00 | 121 | 5 196,0 | 21 | 5 197,0 | 1 | 5 200,0 | 5 221,0 | 10 | 5 246,0 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:47:41 | 123 | 5 196,0 | 23 | 5 197,0 | 3 | 5 200,0 | 5 221,0 | 10 | 5 246,0 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:47:00 | 113 | 5 175,0 | 103 | 5 196,0 | 3 | 5 200,0 | 5 221,0 | 10 | 5 246,0 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:44:28 | 123 | 5 190,0 | 103 | 5 196,0 | 3 | 5 200,0 | 5 221,0 | 10 | 5 246,0 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:44:13 | 113 | 5 175,0 | 103 | 5 196,0 | 3 | 5 200,0 | 5 221,0 | 10 | 5 246,0 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:44:13 | 113 | 5 175,0 | 103 | 5 196,0 | 3 | 5 200,0 | 5 221,0 | 10 | 5 246,0 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:39:19 | 113 | 5 175,0 | 103 | 5 196,0 | 3 | 5 200,0 | 5 221,0 | 10 | 5 246,0 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:31:01 | 113 | 5 196,0 | 13 | 5 196,1 | 3 | 5 200,0 | 5 221,0 | 10 | 5 246,0 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:26:29 | 113 | 5 196,0 | 13 | 5 196,1 | 3 | 5 200,0 | 5 221,0 | 10 | 5 246,0 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:26:29 | 113 | 5 196,0 | 13 | 5 196,1 | 3 | 5 200,0 | 5 221,0 | 10 | 5 246,0 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:26:26 | 113 | 5 174,0 | 103 | 5 196,0 | 3 | 5 200,0 | 5 221,0 | 10 | 5 246,0 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:26:26 | 113 | 5 174,0 | 103 | 5 196,0 | 3 | 5 200,0 | 5 221,0 | 10 | 5 246,0 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:24:20 | 120 | 5 170,0 | 110 | 5 174,0 | 100 | 5 196,0 | 5 221,0 | 10 | 5 246,0 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:22:27 | 113 | 5 171,0 | 110 | 5 174,0 | 100 | 5 196,0 | 5 221,0 | 10 | 5 246,0 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:21:30 | 113 | 5 171,0 | 110 | 5 174,0 | 100 | 5 196,0 | 5 221,0 | 10 | 5 278,0 | 46 | 5 359,0 | 49 |
| 23.03.2016 16:21:30 | 113 | 5 171,0 | 110 | 5 174,0 | 100 | 5 196,0 | 5 221,0 | 10 | 5 278,0 | 46 | 5 359,0 | 49 |
| 23.03.2016 16:21:25 | 113 | 5 171,0 | 110 | 5 174,0 | 100 | 5 196,0 | 5 278,0 | 36 | 5 359,0 | 39 | 5 370,0 | 42 |
| 23.03.2016 16:21:25 | 113 | 5 171,0 | 110 | 5 174,0 | 100 | 5 196,0 | 5 278,0 | 36 | 5 359,0 | 39 | 5 370,0 | 42 |
| 23.03.2016 16:21:25 | 23 | 5 170,0 | 13 | 5 171,0 | 10 | 5 174,0 | 5 278,0 | 36 | 5 359,0 | 39 | 5 370,0 | 42 |
| 23.03.2016 16:21:25 | 23 | 5 170,0 | 13 | 5 171,0 | 10 | 5 174,0 | 5 278,0 | 36 | 5 359,0 | 39 | 5 370,0 | 42 |
| 23.03.2016 16:21:21 | 113 | 5 171,0 | 110 | 5 174,0 | 100 | 5 180,3 | 5 278,0 | 36 | 5 359,0 | 39 | 5 370,0 | 42 |
| 23.03.2016 16:21:21 | 113 | 5 171,0 | 110 | 5 174,0 | 100 | 5 180,3 | 5 278,0 | 36 | 5 359,0 | 39 | 5 370,0 | 42 |
| 23.03.2016 16:21:20 | 23 | 5 170,0 | 13 | 5 171,0 | 10 | 5 174,0 | 5 278,0 | 36 | 5 359,0 | 39 | 5 370,0 | 42 |
| 23.03.2016 16:21:20 | 23 | 5 170,0 | 13 | 5 171,0 | 10 | 5 174,0 | 5 278,0 | 36 | 5 359,0 | 39 | 5 370,0 | 42 |
| 23.03.2016 16:21:20 | 23 | 5 170,0 | 13 | 5 171,0 | 10 | 5 174,0 | 5 223,5 | 100 | 5 278,0 | 136 | 5 359,0 | 139 |
| 23.03.2016 16:20:56 | 113 | 5 171,0 | 110 | 5 173,5 | 10 | 5 174,0 | 5 223,5 | 100 | 5 278,0 | 136 | 5 359,0 | 139 |
| 23.03.2016 16:20:56 | 113 | 5 171,0 | 110 | 5 173,5 | 10 | 5 174,0 | 5 223,5 | 100 | 5 278,0 | 136 | 5 359,0 | 139 |
| 23.03.2016 16:20:28 | 113 | 5 170,0 | 103 | 5 171,0 | 100 | 5 173,5 | 5 223,5 | 100 | 5 278,0 | 136 | 5 359,0 | 139 |
| 23.03.2016 16:20:28 | 113 | 5 170,0 | 103 | 5 171,0 | 100 | 5 173,5 | 5 223,5 | 100 | 5 278,0 | 136 | 5 359,0 | 139 |
| 23.03.2016 16:19:56 | 113 | 5 170,0 | 103 | 5 171,0 | 100 | 5 173,5 | 5 202,0 | 10 | 5 223,5 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:19:55 | 113 | 5 170,0 | 103 | 5 171,0 | 100 | 5 173,5 | 5 202,0 | 10 | 5 278,0 | 46 | 5 359,0 | 49 |
| 23.03.2016 16:19:55 | 113 | 5 170,0 | 103 | 5 171,0 | 100 | 5 173,5 | 5 202,0 | 10 | 5 278,0 | 46 | 5 359,0 | 49 |
| 23.03.2016 16:19:54 | 33 | 5 162,0 | 13 | 5 170,0 | 3 | 5 171,0 | 5 202,0 | 10 | 5 278,0 | 46 | 5 359,0 | 49 |
| 23.03.2016 16:19:54 | 33 | 5 162,0 | 13 | 5 170,0 | 3 | 5 171,0 | 5 202,0 | 10 | 5 218,6 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:19:40 | 113 | 5 168,6 | 13 | 5 170,0 | 3 | 5 171,0 | 5 202,0 | 10 | 5 218,6 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:19:37 | 113 | 5 168,6 | 13 | 5 170,0 | 3 | 5 171,0 | 5 202,0 | 10 | 5 278,0 | 46 | 5 359,0 | 49 |
| 23.03.2016 16:19:37 | 33 | 5 162,0 | 13 | 5 170,0 | 3 | 5 171,0 | 5 202,0 | 10 | 5 278,0 | 46 | 5 359,0 | 49 |
| 23.03.2016 16:19:37 | 33 | 5 162,0 | 13 | 5 170,0 | 3 | 5 171,0 | 5 202,0 | 10 | 5 214,6 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:19:04 | 113 | 5 164,6 | 13 | 5 170,0 | 3 | 5 171,0 | 5 202,0 | 10 | 5 214,6 | 110 | 5 278,0 | 146 |
| 23.03.2016 16:19:01 | 113 | 5 164,6 | 13 | 5 170,0 | 3 | 5 171,0 | 5 202,0 | 10 | 5 278,0 | 46 | 5 359,0 | 49 |
| 23.03.2016 16:19:00 | 33 | 5 162,0 | 13 | 5 170,0 | 3 | 5 171,0 | 5 202,0 | 10 | 5 278,0 | 46 | 5 359,0 | 49 |
| 23.03.2016 16:19:00 | 33 | 5 162,0 | 13 | 5 170,0 | 3 | 5 171,0 | 5 202,0 | 10 | 5 210,3 | 110 | 5 278,0 | 146 |