RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2016 16:45:09 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 299,0 | 120 | 5 301,3 | 220 | 5 347,0 | 230 |
| 22.03.2016 16:45:09 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 299,0 | 120 | 5 301,3 | 220 | 5 347,0 | 230 |
| 22.03.2016 16:41:37 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 295,0 | 10 | 5 299,0 | 130 | 5 301,3 | 230 |
| 22.03.2016 16:41:37 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 295,0 | 10 | 5 299,0 | 130 | 5 301,3 | 230 |
| 22.03.2016 16:37:47 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 299,0 | 120 | 5 301,3 | 220 | 5 347,0 | 230 |
| 22.03.2016 16:37:47 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 299,0 | 120 | 5 301,3 | 220 | 5 347,0 | 230 |
| 22.03.2016 16:34:07 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 299,0 | 120 | 5 301,3 | 220 | 5 347,0 | 230 |
| 22.03.2016 16:34:07 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 299,0 | 120 | 5 301,3 | 220 | 5 347,0 | 230 |
| 22.03.2016 16:28:36 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 301,3 | 100 | 5 347,0 | 110 | 5 350,0 | 157 |
| 22.03.2016 16:27:09 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 301,3 | 100 | 5 339,0 | 111 | 5 347,0 | 121 |
| 22.03.2016 16:27:09 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 301,3 | 100 | 5 339,0 | 111 | 5 347,0 | 121 |
| 22.03.2016 16:25:26 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 301,3 | 100 | 5 339,0 | 111 | 5 347,0 | 121 |
| 22.03.2016 16:25:26 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 301,3 | 100 | 5 339,0 | 111 | 5 347,0 | 121 |
| 22.03.2016 16:25:24 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |
| 22.03.2016 16:25:24 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |
| 22.03.2016 16:25:24 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 311,8 | 100 | 5 339,0 | 111 | 5 347,0 | 121 |
| 22.03.2016 16:25:24 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 311,8 | 100 | 5 339,0 | 111 | 5 347,0 | 121 |
| 22.03.2016 16:25:22 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |
| 22.03.2016 16:25:22 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |
| 22.03.2016 16:25:21 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |
| 22.03.2016 16:25:21 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |
| 22.03.2016 16:25:21 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |
| 22.03.2016 16:25:21 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |
| 22.03.2016 16:25:19 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 322,3 | 100 | 5 339,0 | 111 | 5 347,0 | 121 |
| 22.03.2016 16:25:19 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 322,3 | 100 | 5 339,0 | 111 | 5 347,0 | 121 |
| 22.03.2016 16:25:19 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |
| 22.03.2016 16:25:19 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |
| 22.03.2016 16:25:18 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |
| 22.03.2016 16:25:18 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |
| 22.03.2016 16:25:18 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |
| 22.03.2016 16:25:14 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |
| 22.03.2016 16:25:14 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |
| 22.03.2016 16:25:14 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 311,8 | 100 | 5 339,0 | 111 | 5 347,0 | 121 |
| 22.03.2016 16:25:14 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 311,8 | 100 | 5 339,0 | 111 | 5 347,0 | 121 |
| 22.03.2016 16:25:14 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |
| 22.03.2016 16:25:14 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |
| 22.03.2016 16:25:13 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |
| 22.03.2016 16:25:13 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |
| 22.03.2016 16:25:13 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |
| 22.03.2016 16:25:10 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |
| 22.03.2016 16:25:10 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |
| 22.03.2016 16:25:10 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |
| 22.03.2016 16:25:10 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |
| 22.03.2016 16:25:09 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 302,8 | 100 | 5 339,0 | 111 | 5 347,0 | 121 |
| 22.03.2016 16:25:09 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 302,8 | 100 | 5 339,0 | 111 | 5 347,0 | 121 |
| 22.03.2016 16:23:53 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 302,8 | 100 | 5 339,0 | 111 | 5 347,0 | 121 |
| 22.03.2016 16:23:53 | 33 | 5 279,0 | 23 | 5 280,0 | 13 | 5 290,0 | 5 302,8 | 100 | 5 339,0 | 111 | 5 347,0 | 121 |
| 22.03.2016 16:18:05 | 30 | 5 279,0 | 20 | 5 280,0 | 10 | 5 290,0 | 5 302,8 | 100 | 5 339,0 | 111 | 5 347,0 | 121 |
| 22.03.2016 16:18:05 | 30 | 5 279,0 | 20 | 5 280,0 | 10 | 5 290,0 | 5 302,8 | 100 | 5 339,0 | 111 | 5 347,0 | 121 |
| 22.03.2016 16:18:01 | 30 | 5 279,0 | 20 | 5 280,0 | 10 | 5 290,0 | 5 339,0 | 11 | 5 347,0 | 21 | 5 350,0 | 68 |