RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2016 16:48:46 | 137 | 5 425,5 | 37 | 5 426,0 | 27 | 5 440,0 | 5 450,0 | 10 | 5 455,0 | 20 | 5 456,0 | 26 |
| 21.03.2016 16:48:46 | 137 | 5 425,5 | 37 | 5 426,0 | 27 | 5 440,0 | 5 450,0 | 10 | 5 455,0 | 20 | 5 456,0 | 26 |
| 21.03.2016 16:48:46 | 137 | 5 425,5 | 37 | 5 426,0 | 27 | 5 440,0 | 5 450,0 | 10 | 5 455,0 | 20 | 5 456,0 | 26 |
| 21.03.2016 16:42:23 | 139 | 5 425,5 | 39 | 5 426,0 | 29 | 5 440,0 | 5 450,0 | 10 | 5 455,0 | 20 | 5 456,0 | 26 |
| 21.03.2016 16:42:23 | 139 | 5 425,5 | 39 | 5 426,0 | 29 | 5 440,0 | 5 450,0 | 10 | 5 455,0 | 20 | 5 456,0 | 26 |
| 21.03.2016 16:42:23 | 139 | 5 425,5 | 39 | 5 426,0 | 29 | 5 440,0 | 5 450,0 | 10 | 5 455,0 | 20 | 5 456,0 | 26 |
| 21.03.2016 16:42:10 | 154 | 5 425,5 | 54 | 5 426,0 | 44 | 5 440,0 | 5 450,0 | 10 | 5 455,0 | 20 | 5 456,0 | 26 |
| 21.03.2016 16:42:10 | 154 | 5 425,5 | 54 | 5 426,0 | 44 | 5 440,0 | 5 450,0 | 10 | 5 455,0 | 20 | 5 456,0 | 26 |
| 21.03.2016 16:42:10 | 154 | 5 425,5 | 54 | 5 426,0 | 44 | 5 440,0 | 5 450,0 | 10 | 5 455,0 | 20 | 5 456,0 | 26 |
| 21.03.2016 16:38:00 | 164 | 5 425,5 | 64 | 5 426,0 | 54 | 5 440,0 | 5 450,0 | 10 | 5 455,0 | 20 | 5 456,0 | 26 |
| 21.03.2016 16:38:00 | 164 | 5 425,5 | 64 | 5 426,0 | 54 | 5 440,0 | 5 450,0 | 10 | 5 455,0 | 20 | 5 456,0 | 26 |
| 21.03.2016 16:34:24 | 164 | 5 425,5 | 64 | 5 426,0 | 54 | 5 440,0 | 5 455,0 | 10 | 5 456,0 | 16 | 5 460,0 | 51 |
| 21.03.2016 16:34:24 | 164 | 5 425,5 | 64 | 5 426,0 | 54 | 5 440,0 | 5 455,0 | 10 | 5 456,0 | 16 | 5 460,0 | 51 |
| 21.03.2016 16:34:24 | 164 | 5 425,5 | 64 | 5 426,0 | 54 | 5 440,0 | 5 455,0 | 10 | 5 456,0 | 16 | 5 460,0 | 51 |
| 21.03.2016 16:30:57 | 169 | 5 425,5 | 69 | 5 426,0 | 59 | 5 440,0 | 5 455,0 | 10 | 5 456,0 | 16 | 5 460,0 | 51 |
| 21.03.2016 16:30:57 | 169 | 5 425,5 | 69 | 5 426,0 | 59 | 5 440,0 | 5 455,0 | 10 | 5 456,0 | 16 | 5 460,0 | 51 |
| 21.03.2016 16:30:57 | 169 | 5 425,5 | 69 | 5 426,0 | 59 | 5 440,0 | 5 455,0 | 10 | 5 456,0 | 16 | 5 460,0 | 51 |
| 21.03.2016 16:26:46 | 179 | 5 425,5 | 79 | 5 426,0 | 69 | 5 440,0 | 5 455,0 | 10 | 5 456,0 | 16 | 5 460,0 | 51 |
| 21.03.2016 16:26:46 | 179 | 5 425,5 | 79 | 5 426,0 | 69 | 5 440,0 | 5 455,0 | 10 | 5 456,0 | 16 | 5 460,0 | 51 |
| 21.03.2016 16:25:45 | 179 | 5 425,5 | 79 | 5 426,0 | 69 | 5 440,0 | 5 456,0 | 6 | 5 460,0 | 41 | 5 460,2 | 141 |
| 21.03.2016 16:25:45 | 179 | 5 425,5 | 79 | 5 426,0 | 69 | 5 440,0 | 5 456,0 | 6 | 5 460,0 | 41 | 5 460,2 | 141 |
| 21.03.2016 16:25:45 | 179 | 5 425,5 | 79 | 5 426,0 | 69 | 5 440,0 | 5 456,0 | 6 | 5 460,0 | 41 | 5 460,2 | 141 |
| 21.03.2016 16:24:14 | 180 | 5 425,5 | 80 | 5 426,0 | 70 | 5 440,0 | 5 456,0 | 6 | 5 460,0 | 41 | 5 460,2 | 141 |
| 21.03.2016 16:24:14 | 180 | 5 425,5 | 80 | 5 426,0 | 70 | 5 440,0 | 5 456,0 | 6 | 5 460,0 | 41 | 5 460,2 | 141 |
| 21.03.2016 16:24:14 | 180 | 5 425,5 | 80 | 5 426,0 | 70 | 5 440,0 | 5 460,0 | 35 | 5 460,2 | 135 | 5 468,0 | 139 |
| 21.03.2016 16:24:14 | 180 | 5 425,5 | 80 | 5 426,0 | 70 | 5 440,0 | 5 460,0 | 35 | 5 460,2 | 135 | 5 468,0 | 139 |
| 21.03.2016 16:24:14 | 180 | 5 425,5 | 80 | 5 426,0 | 70 | 5 440,0 | 5 460,0 | 35 | 5 460,2 | 135 | 5 468,0 | 139 |
| 21.03.2016 16:24:02 | 84 | 5 426,0 | 74 | 5 440,0 | 4 | 5 456,0 | 5 460,0 | 35 | 5 460,2 | 135 | 5 468,0 | 139 |
| 21.03.2016 16:24:02 | 84 | 5 426,0 | 74 | 5 440,0 | 4 | 5 456,0 | 5 460,0 | 35 | 5 460,2 | 135 | 5 468,0 | 139 |
| 21.03.2016 16:24:02 | 84 | 5 426,0 | 74 | 5 440,0 | 4 | 5 456,0 | 5 460,0 | 35 | 5 460,2 | 135 | 5 468,0 | 139 |
| 21.03.2016 16:21:40 | 94 | 5 426,0 | 84 | 5 440,0 | 14 | 5 456,0 | 5 460,0 | 35 | 5 460,2 | 135 | 5 468,0 | 139 |
| 21.03.2016 16:21:40 | 94 | 5 426,0 | 84 | 5 440,0 | 14 | 5 456,0 | 5 460,0 | 35 | 5 460,2 | 135 | 5 468,0 | 139 |
| 21.03.2016 16:21:40 | 180 | 5 425,5 | 80 | 5 426,0 | 70 | 5 440,0 | 5 460,0 | 35 | 5 460,2 | 135 | 5 468,0 | 139 |
| 21.03.2016 16:21:40 | 180 | 5 425,5 | 80 | 5 426,0 | 70 | 5 440,0 | 5 460,0 | 35 | 5 460,2 | 135 | 5 468,0 | 139 |
| 21.03.2016 16:21:40 | 180 | 5 425,5 | 80 | 5 426,0 | 70 | 5 440,0 | 5 460,0 | 35 | 5 460,2 | 135 | 5 468,0 | 139 |
| 21.03.2016 16:21:40 | 180 | 5 425,5 | 80 | 5 426,0 | 70 | 5 440,0 | 5 456,0 | 70 | 5 460,0 | 105 | 5 460,2 | 205 |
| 21.03.2016 16:21:40 | 180 | 5 425,5 | 80 | 5 426,0 | 70 | 5 440,0 | 5 456,0 | 70 | 5 460,0 | 105 | 5 460,2 | 205 |
| 21.03.2016 16:21:40 | 180 | 5 425,5 | 80 | 5 426,0 | 70 | 5 440,0 | 5 456,0 | 70 | 5 460,0 | 105 | 5 460,2 | 205 |
| 21.03.2016 16:21:40 | 180 | 5 425,5 | 80 | 5 426,0 | 70 | 5 440,0 | 5 455,0 | 10 | 5 456,0 | 80 | 5 460,0 | 115 |
| 21.03.2016 16:21:40 | 180 | 5 425,5 | 80 | 5 426,0 | 70 | 5 440,0 | 5 455,0 | 10 | 5 456,0 | 80 | 5 460,0 | 115 |
| 21.03.2016 16:21:40 | 180 | 5 425,5 | 80 | 5 426,0 | 70 | 5 440,0 | 5 455,0 | 10 | 5 456,0 | 80 | 5 460,0 | 115 |
| 21.03.2016 16:19:53 | 180 | 5 425,5 | 80 | 5 426,0 | 70 | 5 440,0 | 5 451,0 | 2 | 5 455,0 | 12 | 5 456,0 | 82 |
| 21.03.2016 16:19:51 | 180 | 5 425,5 | 80 | 5 426,0 | 70 | 5 440,0 | 5 451,0 | 2 | 5 456,0 | 72 | 5 460,0 | 107 |
| 21.03.2016 16:19:29 | 180 | 5 425,5 | 80 | 5 426,0 | 70 | 5 440,0 | 5 451,0 | 2 | 5 456,0 | 72 | 5 460,0 | 97 |
| 21.03.2016 16:19:29 | 88 | 5 425,0 | 80 | 5 426,0 | 70 | 5 440,0 | 5 451,0 | 2 | 5 456,0 | 72 | 5 460,0 | 97 |
| 21.03.2016 16:13:57 | 180 | 5 426,0 | 170 | 5 429,5 | 70 | 5 440,0 | 5 451,0 | 2 | 5 456,0 | 72 | 5 460,0 | 97 |
| 21.03.2016 16:13:57 | 88 | 5 425,0 | 80 | 5 426,0 | 70 | 5 440,0 | 5 451,0 | 2 | 5 456,0 | 72 | 5 460,0 | 97 |
| 21.03.2016 16:12:47 | 180 | 5 426,0 | 170 | 5 433,5 | 70 | 5 440,0 | 5 451,0 | 2 | 5 456,0 | 72 | 5 460,0 | 97 |
| 21.03.2016 16:12:47 | 88 | 5 425,0 | 80 | 5 426,0 | 70 | 5 440,0 | 5 451,0 | 2 | 5 456,0 | 72 | 5 460,0 | 97 |
| 21.03.2016 16:10:16 | 180 | 5 426,0 | 170 | 5 429,0 | 70 | 5 440,0 | 5 451,0 | 2 | 5 456,0 | 72 | 5 460,0 | 97 |