RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2016 16:57:21 | 175 | 5 262,1 | 75 | 5 270,0 | 25 | 5 285,0 | 5 288,5 | 1 | 5 290,0 | 13 | 5 292,0 | 16 |
| 17.03.2016 16:57:21 | 175 | 5 262,1 | 75 | 5 270,0 | 25 | 5 285,0 | 5 288,5 | 1 | 5 290,0 | 13 | 5 292,0 | 16 |
| 17.03.2016 16:57:21 | 175 | 5 262,1 | 75 | 5 270,0 | 25 | 5 285,0 | 5 288,5 | 1 | 5 290,0 | 13 | 5 292,0 | 16 |
| 17.03.2016 16:48:03 | 185 | 5 262,1 | 85 | 5 270,0 | 35 | 5 285,0 | 5 288,5 | 1 | 5 290,0 | 13 | 5 292,0 | 16 |
| 17.03.2016 16:48:03 | 185 | 5 262,1 | 85 | 5 270,0 | 35 | 5 285,0 | 5 288,5 | 1 | 5 290,0 | 13 | 5 292,0 | 16 |
| 17.03.2016 16:48:03 | 185 | 5 262,1 | 85 | 5 270,0 | 35 | 5 285,0 | 5 288,5 | 1 | 5 290,0 | 13 | 5 292,0 | 16 |
| 17.03.2016 16:44:30 | 195 | 5 262,1 | 95 | 5 270,0 | 45 | 5 285,0 | 5 288,5 | 1 | 5 290,0 | 13 | 5 292,0 | 16 |
| 17.03.2016 16:44:30 | 195 | 5 262,1 | 95 | 5 270,0 | 45 | 5 285,0 | 5 288,5 | 1 | 5 290,0 | 13 | 5 292,0 | 16 |
| 17.03.2016 16:44:30 | 160 | 5 240,0 | 150 | 5 262,1 | 50 | 5 270,0 | 5 288,5 | 1 | 5 290,0 | 13 | 5 292,0 | 16 |
| 17.03.2016 16:44:30 | 160 | 5 240,0 | 150 | 5 262,1 | 50 | 5 270,0 | 5 288,5 | 1 | 5 290,0 | 13 | 5 292,0 | 16 |
| 17.03.2016 16:44:30 | 160 | 5 240,0 | 150 | 5 262,1 | 50 | 5 270,0 | 5 288,5 | 1 | 5 290,0 | 13 | 5 292,0 | 16 |
| 17.03.2016 16:39:11 | 160 | 5 240,0 | 150 | 5 262,1 | 50 | 5 270,0 | 5 285,0 | 5 | 5 288,5 | 6 | 5 290,0 | 18 |
| 17.03.2016 16:36:25 | 160 | 5 240,0 | 150 | 5 262,1 | 50 | 5 270,0 | 5 285,0 | 5 | 5 288,5 | 6 | 5 290,0 | 8 |
| 17.03.2016 16:36:25 | 160 | 5 240,0 | 150 | 5 262,1 | 50 | 5 270,0 | 5 285,0 | 5 | 5 288,5 | 6 | 5 290,0 | 8 |
| 17.03.2016 16:35:15 | 160 | 5 240,0 | 150 | 5 262,1 | 50 | 5 270,0 | 5 288,5 | 1 | 5 290,0 | 3 | 5 292,0 | 6 |
| 17.03.2016 16:20:56 | 160 | 5 240,0 | 150 | 5 262,1 | 50 | 5 270,0 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:20:55 | 70 | 5 230,0 | 60 | 5 240,0 | 50 | 5 270,0 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:19:46 | 160 | 5 240,0 | 150 | 5 268,3 | 50 | 5 270,0 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:19:46 | 70 | 5 230,0 | 60 | 5 240,0 | 50 | 5 270,0 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:19:25 | 160 | 5 240,0 | 150 | 5 263,8 | 50 | 5 270,0 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:19:24 | 70 | 5 230,0 | 60 | 5 240,0 | 50 | 5 270,0 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:17:38 | 160 | 5 240,0 | 150 | 5 259,8 | 50 | 5 270,0 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:17:38 | 160 | 5 240,0 | 150 | 5 259,8 | 50 | 5 270,0 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:17:38 | 160 | 5 240,0 | 150 | 5 259,8 | 50 | 5 270,0 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:15:31 | 180 | 5 240,0 | 170 | 5 259,8 | 70 | 5 270,0 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:14:52 | 180 | 5 240,0 | 170 | 5 259,8 | 70 | 5 270,0 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:14:52 | 180 | 5 240,0 | 170 | 5 259,8 | 70 | 5 270,0 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:14:52 | 120 | 5 230,0 | 110 | 5 240,0 | 100 | 5 259,8 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:14:52 | 120 | 5 230,0 | 110 | 5 240,0 | 100 | 5 259,8 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:14:52 | 120 | 5 230,0 | 110 | 5 240,0 | 100 | 5 259,8 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:14:44 | 120 | 5 230,0 | 110 | 5 240,0 | 100 | 5 259,8 | 5 270,0 | 10 | 5 288,5 | 11 | 5 292,0 | 14 |
| 17.03.2016 16:14:44 | 120 | 5 230,0 | 110 | 5 240,0 | 100 | 5 259,8 | 5 270,0 | 10 | 5 288,5 | 11 | 5 292,0 | 14 |
| 17.03.2016 16:14:43 | 40 | 5 220,0 | 20 | 5 230,0 | 10 | 5 240,0 | 5 270,0 | 10 | 5 288,5 | 11 | 5 292,0 | 14 |
| 17.03.2016 16:14:43 | 40 | 5 220,0 | 20 | 5 230,0 | 10 | 5 240,0 | 5 270,0 | 10 | 5 288,5 | 11 | 5 292,0 | 14 |
| 17.03.2016 16:14:24 | 120 | 5 230,0 | 110 | 5 240,0 | 100 | 5 255,8 | 5 270,0 | 10 | 5 288,5 | 11 | 5 292,0 | 14 |
| 17.03.2016 16:14:24 | 120 | 5 230,0 | 110 | 5 240,0 | 100 | 5 255,8 | 5 270,0 | 10 | 5 288,5 | 11 | 5 292,0 | 14 |
| 17.03.2016 16:13:29 | 120 | 5 230,0 | 110 | 5 240,0 | 100 | 5 255,8 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:12:53 | 120 | 5 230,0 | 110 | 5 240,0 | 100 | 5 255,8 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:12:53 | 120 | 5 230,0 | 110 | 5 240,0 | 100 | 5 255,8 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:12:53 | 40 | 5 220,0 | 20 | 5 230,0 | 10 | 5 240,0 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:12:53 | 40 | 5 220,0 | 20 | 5 230,0 | 10 | 5 240,0 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:12:53 | 40 | 5 220,0 | 20 | 5 230,0 | 10 | 5 240,0 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:11:19 | 120 | 5 230,0 | 110 | 5 240,0 | 100 | 5 251,7 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:09:46 | 120 | 5 230,0 | 110 | 5 240,0 | 100 | 5 251,7 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:09:43 | 120 | 5 230,0 | 110 | 5 240,0 | 100 | 5 251,7 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:09:43 | 120 | 5 230,0 | 110 | 5 240,0 | 100 | 5 251,7 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:09:43 | 40 | 5 220,0 | 20 | 5 230,0 | 10 | 5 240,0 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:09:43 | 40 | 5 220,0 | 20 | 5 230,0 | 10 | 5 240,0 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:08:56 | 120 | 5 230,0 | 110 | 5 240,0 | 100 | 5 256,2 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |
| 17.03.2016 16:08:56 | 120 | 5 230,0 | 110 | 5 240,0 | 100 | 5 256,2 | 5 288,5 | 1 | 5 292,0 | 4 | 5 295,0 | 14 |