RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2016 16:46:30 | 145 | 5 161,0 | 135 | 5 164,6 | 35 | 5 164,7 | 5 180,0 | 8 | 5 193,0 | 10 | 5 199,0 | 20 |
| 16.03.2016 16:26:31 | 145 | 5 161,0 | 135 | 5 164,6 | 35 | 5 164,7 | 5 180,0 | 8 | 5 199,0 | 18 | 5 200,0 | 58 |
| 16.03.2016 16:26:23 | 145 | 5 161,0 | 135 | 5 164,6 | 35 | 5 164,7 | 5 180,0 | 8 | 5 199,0 | 18 | 5 200,0 | 58 |
| 16.03.2016 16:26:22 | 145 | 5 161,0 | 135 | 5 164,6 | 35 | 5 164,7 | 5 180,0 | 8 | 5 199,0 | 18 | 5 200,0 | 58 |
| 16.03.2016 16:26:18 | 145 | 5 161,0 | 135 | 5 164,6 | 35 | 5 164,7 | 5 180,0 | 8 | 5 199,0 | 18 | 5 200,0 | 58 |
| 16.03.2016 16:26:18 | 145 | 5 161,0 | 135 | 5 164,6 | 35 | 5 164,7 | 5 180,0 | 8 | 5 199,0 | 18 | 5 200,0 | 58 |
| 16.03.2016 16:26:17 | 145 | 5 161,0 | 135 | 5 161,1 | 100 | 5 164,6 | 5 180,0 | 8 | 5 199,0 | 18 | 5 200,0 | 58 |
| 16.03.2016 16:26:17 | 145 | 5 161,0 | 135 | 5 161,1 | 100 | 5 164,6 | 5 180,0 | 8 | 5 199,0 | 18 | 5 200,0 | 58 |
| 16.03.2016 16:26:17 | 55 | 5 160,0 | 45 | 5 161,0 | 35 | 5 161,1 | 5 180,0 | 8 | 5 199,0 | 18 | 5 200,0 | 58 |
| 16.03.2016 16:26:14 | 55 | 5 160,0 | 45 | 5 161,0 | 35 | 5 161,1 | 5 180,0 | 8 | 5 199,0 | 18 | 5 200,0 | 58 |
| 16.03.2016 16:26:14 | 55 | 5 160,0 | 45 | 5 161,0 | 35 | 5 161,1 | 5 180,0 | 8 | 5 199,0 | 18 | 5 200,0 | 58 |
| 16.03.2016 16:26:11 | 55 | 5 160,0 | 45 | 5 161,0 | 35 | 5 161,1 | 5 180,0 | 8 | 5 199,0 | 18 | 5 200,0 | 58 |
| 16.03.2016 16:26:10 | 55 | 5 160,0 | 45 | 5 161,0 | 35 | 5 161,1 | 5 180,0 | 8 | 5 199,0 | 18 | 5 200,0 | 58 |
| 16.03.2016 16:25:38 | 55 | 5 160,0 | 45 | 5 161,0 | 35 | 5 161,1 | 5 180,0 | 8 | 5 193,6 | 108 | 5 199,0 | 118 |
| 16.03.2016 16:25:34 | 55 | 5 160,0 | 45 | 5 161,0 | 35 | 5 161,1 | 5 180,0 | 8 | 5 199,0 | 18 | 5 200,0 | 58 |
| 16.03.2016 16:22:13 | 55 | 5 160,0 | 45 | 5 161,0 | 35 | 5 161,1 | 5 180,0 | 8 | 5 183,3 | 108 | 5 199,0 | 118 |
| 16.03.2016 16:22:13 | 55 | 5 160,0 | 45 | 5 161,0 | 35 | 5 161,1 | 5 180,0 | 8 | 5 183,3 | 108 | 5 199,0 | 118 |
| 16.03.2016 16:21:57 | 25 | 5 148,0 | 20 | 5 160,0 | 10 | 5 161,0 | 5 180,0 | 8 | 5 183,3 | 108 | 5 199,0 | 118 |
| 16.03.2016 16:21:57 | 25 | 5 148,0 | 20 | 5 160,0 | 10 | 5 161,0 | 5 180,0 | 8 | 5 183,3 | 108 | 5 199,0 | 118 |
| 16.03.2016 16:21:57 | 25 | 5 148,0 | 20 | 5 160,0 | 10 | 5 161,0 | 5 180,0 | 8 | 5 183,3 | 108 | 5 199,0 | 118 |
| 16.03.2016 16:20:05 | 35 | 5 148,0 | 30 | 5 160,0 | 20 | 5 161,0 | 5 180,0 | 8 | 5 183,3 | 108 | 5 199,0 | 118 |
| 16.03.2016 16:20:01 | 35 | 5 148,0 | 30 | 5 160,0 | 20 | 5 161,0 | 5 180,0 | 8 | 5 199,0 | 18 | 5 200,0 | 58 |
| 16.03.2016 16:19:44 | 35 | 5 148,0 | 30 | 5 160,0 | 20 | 5 161,0 | 5 180,0 | 8 | 5 188,4 | 108 | 5 199,0 | 118 |
| 16.03.2016 16:19:40 | 35 | 5 148,0 | 30 | 5 160,0 | 20 | 5 161,0 | 5 180,0 | 8 | 5 199,0 | 18 | 5 200,0 | 58 |
| 16.03.2016 16:17:25 | 35 | 5 148,0 | 30 | 5 160,0 | 20 | 5 161,0 | 5 180,0 | 8 | 5 192,5 | 108 | 5 199,0 | 118 |
| 16.03.2016 16:16:37 | 35 | 5 148,0 | 30 | 5 160,0 | 20 | 5 161,0 | 5 180,0 | 8 | 5 199,0 | 18 | 5 200,0 | 58 |
| 16.03.2016 16:16:05 | 35 | 5 148,0 | 30 | 5 160,0 | 20 | 5 161,0 | 5 180,0 | 8 | 5 188,3 | 108 | 5 199,0 | 118 |
| 16.03.2016 16:16:05 | 35 | 5 148,0 | 30 | 5 160,0 | 20 | 5 161,0 | 5 180,0 | 8 | 5 188,3 | 108 | 5 199,0 | 118 |
| 16.03.2016 16:16:05 | 35 | 5 148,0 | 30 | 5 160,0 | 20 | 5 161,0 | 5 180,0 | 8 | 5 188,3 | 108 | 5 199,0 | 118 |
| 16.03.2016 16:01:03 | 35 | 5 148,0 | 30 | 5 160,0 | 20 | 5 161,0 | 5 180,0 | 10 | 5 188,3 | 110 | 5 199,0 | 120 |
| 16.03.2016 15:59:46 | 35 | 5 148,0 | 30 | 5 160,0 | 20 | 5 161,0 | 5 180,0 | 10 | 5 188,3 | 110 | 5 198,9 | 120 |
| 16.03.2016 15:59:46 | 35 | 5 148,0 | 30 | 5 160,0 | 20 | 5 161,0 | 5 180,0 | 10 | 5 188,3 | 110 | 5 198,9 | 120 |
| 16.03.2016 15:55:58 | 32 | 5 160,0 | 22 | 5 161,0 | 2 | 5 165,0 | 5 180,0 | 10 | 5 188,3 | 110 | 5 198,9 | 120 |
| 16.03.2016 15:55:54 | 32 | 5 160,0 | 22 | 5 161,0 | 2 | 5 165,0 | 5 180,0 | 10 | 5 198,9 | 20 | 5 199,0 | 30 |
| 16.03.2016 15:46:47 | 32 | 5 160,0 | 22 | 5 161,0 | 2 | 5 165,0 | 5 180,0 | 10 | 5 184,3 | 110 | 5 198,9 | 120 |
| 16.03.2016 15:46:45 | 32 | 5 160,0 | 22 | 5 161,0 | 2 | 5 165,0 | 5 180,0 | 10 | 5 198,9 | 20 | 5 199,0 | 30 |
| 16.03.2016 15:41:53 | 32 | 5 160,0 | 22 | 5 161,0 | 2 | 5 165,0 | 5 180,0 | 10 | 5 180,3 | 110 | 5 198,9 | 120 |
| 16.03.2016 15:41:50 | 32 | 5 160,0 | 22 | 5 161,0 | 2 | 5 165,0 | 5 180,0 | 10 | 5 198,9 | 20 | 5 199,0 | 30 |
| 16.03.2016 15:28:27 | 32 | 5 160,0 | 22 | 5 161,0 | 2 | 5 165,0 | 5 180,0 | 10 | 5 184,5 | 110 | 5 198,9 | 120 |
| 16.03.2016 15:28:25 | 32 | 5 160,0 | 22 | 5 161,0 | 2 | 5 165,0 | 5 180,0 | 10 | 5 198,9 | 20 | 5 199,0 | 30 |
| 16.03.2016 15:24:18 | 32 | 5 160,0 | 22 | 5 161,0 | 2 | 5 165,0 | 5 180,0 | 10 | 5 189,6 | 110 | 5 198,9 | 120 |
| 16.03.2016 15:24:14 | 32 | 5 160,0 | 22 | 5 161,0 | 2 | 5 165,0 | 5 180,0 | 10 | 5 198,9 | 20 | 5 199,0 | 30 |
| 16.03.2016 15:16:38 | 32 | 5 160,0 | 22 | 5 161,0 | 2 | 5 165,0 | 5 180,0 | 10 | 5 184,6 | 110 | 5 198,9 | 120 |
| 16.03.2016 15:16:34 | 32 | 5 160,0 | 22 | 5 161,0 | 2 | 5 165,0 | 5 180,0 | 10 | 5 198,9 | 20 | 5 199,0 | 30 |
| 16.03.2016 15:10:23 | 32 | 5 160,0 | 22 | 5 161,0 | 2 | 5 165,0 | 5 180,0 | 10 | 5 188,6 | 110 | 5 198,9 | 120 |
| 16.03.2016 15:09:02 | 32 | 5 160,0 | 22 | 5 161,0 | 2 | 5 165,0 | 5 180,0 | 10 | 5 198,9 | 20 | 5 199,0 | 30 |
| 16.03.2016 15:08:57 | 32 | 5 160,0 | 22 | 5 161,0 | 2 | 5 165,0 | 5 180,0 | 10 | 5 198,9 | 20 | 5 199,0 | 30 |
| 16.03.2016 15:08:57 | 32 | 5 160,0 | 22 | 5 161,0 | 2 | 5 165,0 | 5 180,0 | 10 | 5 198,9 | 20 | 5 199,0 | 30 |
| 16.03.2016 15:08:57 | 32 | 5 160,0 | 22 | 5 161,0 | 2 | 5 165,0 | 5 180,0 | 10 | 5 198,9 | 20 | 5 199,0 | 30 |
| 16.03.2016 14:42:49 | 32 | 5 160,0 | 22 | 5 161,0 | 2 | 5 165,0 | 5 180,0 | 10 | 5 198,9 | 20 | 5 199,0 | 30 |