RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2016 16:57:00 | 138 | 5 159,8 | 38 | 5 159,9 | 3 | 5 160,0 | 5 194,0 | 10 | 5 195,0 | 20 | 5 200,0 | 24 |
| 15.03.2016 16:57:00 | 138 | 5 159,8 | 38 | 5 159,9 | 3 | 5 160,0 | 5 194,0 | 10 | 5 195,0 | 20 | 5 200,0 | 24 |
| 15.03.2016 16:55:18 | 138 | 5 159,8 | 38 | 5 159,9 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 14 | 5 202,5 | 17 |
| 15.03.2016 16:40:47 | 138 | 5 159,8 | 38 | 5 159,9 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 202,5 | 27 |
| 15.03.2016 16:40:47 | 138 | 5 159,8 | 38 | 5 159,9 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 202,5 | 27 |
| 15.03.2016 16:39:26 | 138 | 5 159,8 | 38 | 5 159,9 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 202,5 | 27 |
| 15.03.2016 16:39:04 | 138 | 5 159,8 | 38 | 5 159,9 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 202,5 | 27 |
| 15.03.2016 16:26:23 | 138 | 5 159,8 | 38 | 5 159,9 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:26:23 | 138 | 5 159,8 | 38 | 5 159,9 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:23:02 | 106 | 5 158,0 | 103 | 5 159,8 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:23:02 | 8 | 5 149,0 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:23:02 | 8 | 5 149,0 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:23:00 | 106 | 5 154,5 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:22:59 | 106 | 5 154,5 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:22:59 | 8 | 5 149,0 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:22:59 | 8 | 5 149,0 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 199,3 | 110 | 5 200,0 | 124 |
| 15.03.2016 16:20:07 | 106 | 5 149,3 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 199,3 | 110 | 5 200,0 | 124 |
| 15.03.2016 16:20:05 | 106 | 5 149,3 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:20:05 | 8 | 5 149,0 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:20:05 | 8 | 5 149,0 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:20:05 | 8 | 5 149,0 | 6 | 5 158,0 | 3 | 5 160,0 | 5 194,0 | 100 | 5 195,0 | 110 | 5 200,0 | 124 |
| 15.03.2016 16:19:53 | 8 | 5 149,0 | 6 | 5 158,0 | 3 | 5 160,0 | 5 194,0 | 100 | 5 195,0 | 110 | 5 200,0 | 124 |
| 15.03.2016 16:19:53 | 8 | 5 149,0 | 6 | 5 158,0 | 3 | 5 160,0 | 5 194,0 | 100 | 5 195,0 | 110 | 5 200,0 | 124 |
| 15.03.2016 16:19:50 | 8 | 5 149,0 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:19:50 | 8 | 5 149,0 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:19:49 | 8 | 5 149,0 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 198,0 | 110 | 5 200,0 | 124 |
| 15.03.2016 16:19:49 | 8 | 5 149,0 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 198,0 | 110 | 5 200,0 | 124 |
| 15.03.2016 16:19:47 | 8 | 5 149,0 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:19:47 | 8 | 5 149,0 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:19:47 | 8 | 5 149,0 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:19:43 | 106 | 5 152,9 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:19:40 | 106 | 5 152,9 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:19:40 | 8 | 5 149,0 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:19:40 | 8 | 5 149,0 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:19:19 | 106 | 5 157,1 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:19:17 | 106 | 5 157,1 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:19:17 | 8 | 5 149,0 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:19:17 | 8 | 5 149,0 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:18:06 | 106 | 5 158,0 | 103 | 5 160,0 | 100 | 5 161,1 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:18:06 | 106 | 5 158,0 | 103 | 5 160,0 | 100 | 5 161,1 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:18:05 | 8 | 5 149,0 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:18:05 | 8 | 5 149,0 | 6 | 5 158,0 | 3 | 5 160,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:12:47 | 106 | 5 158,0 | 103 | 5 160,0 | 100 | 5 167,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:12:47 | 106 | 5 158,0 | 103 | 5 160,0 | 100 | 5 167,0 | 5 195,0 | 10 | 5 200,0 | 24 | 5 201,0 | 34 |
| 15.03.2016 16:09:10 | 106 | 5 158,0 | 103 | 5 160,0 | 100 | 5 167,0 | 5 200,0 | 14 | 5 201,0 | 24 | 5 202,5 | 27 |
| 15.03.2016 16:09:10 | 106 | 5 158,0 | 103 | 5 160,0 | 100 | 5 167,0 | 5 200,0 | 14 | 5 201,0 | 24 | 5 202,5 | 27 |
| 15.03.2016 16:09:10 | 8 | 5 149,0 | 6 | 5 158,0 | 3 | 5 160,0 | 5 200,0 | 14 | 5 201,0 | 24 | 5 202,5 | 27 |
| 15.03.2016 16:09:10 | 8 | 5 149,0 | 6 | 5 158,0 | 3 | 5 160,0 | 5 200,0 | 14 | 5 201,0 | 24 | 5 202,5 | 27 |
| 15.03.2016 16:03:13 | 106 | 5 158,0 | 103 | 5 160,0 | 100 | 5 172,2 | 5 200,0 | 14 | 5 201,0 | 24 | 5 202,5 | 27 |
| 15.03.2016 16:03:13 | 106 | 5 158,0 | 103 | 5 160,0 | 100 | 5 172,2 | 5 200,0 | 14 | 5 201,0 | 24 | 5 202,5 | 27 |