RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2016 16:58:23 | 112 | 5 156,0 | 102 | 5 180,0 | 100 | 5 184,6 | 5 210,0 | 1 | 5 220,0 | 24 | 5 222,0 | 34 |
| 14.03.2016 16:58:23 | 112 | 5 156,0 | 102 | 5 180,0 | 100 | 5 184,6 | 5 210,0 | 1 | 5 220,0 | 24 | 5 222,0 | 34 |
| 14.03.2016 16:58:23 | 112 | 5 156,0 | 102 | 5 180,0 | 100 | 5 184,6 | 5 210,0 | 1 | 5 220,0 | 24 | 5 222,0 | 34 |
| 14.03.2016 16:58:23 | 112 | 5 156,0 | 102 | 5 180,0 | 100 | 5 184,6 | 5 210,0 | 19 | 5 220,0 | 42 | 5 222,0 | 52 |
| 14.03.2016 16:58:23 | 112 | 5 156,0 | 102 | 5 180,0 | 100 | 5 184,6 | 5 210,0 | 19 | 5 220,0 | 42 | 5 222,0 | 52 |
| 14.03.2016 16:58:23 | 112 | 5 156,0 | 102 | 5 180,0 | 100 | 5 184,6 | 5 210,0 | 19 | 5 220,0 | 42 | 5 222,0 | 52 |
| 14.03.2016 16:56:08 | 112 | 5 156,0 | 102 | 5 180,0 | 100 | 5 184,6 | 5 200,0 | 7 | 5 210,0 | 26 | 5 220,0 | 49 |
| 14.03.2016 16:56:08 | 112 | 5 156,0 | 102 | 5 180,0 | 100 | 5 184,6 | 5 200,0 | 7 | 5 210,0 | 26 | 5 220,0 | 49 |
| 14.03.2016 16:56:08 | 112 | 5 156,0 | 102 | 5 180,0 | 100 | 5 184,6 | 5 210,0 | 19 | 5 220,0 | 42 | 5 222,0 | 52 |
| 14.03.2016 16:56:08 | 112 | 5 156,0 | 102 | 5 180,0 | 100 | 5 184,6 | 5 210,0 | 19 | 5 220,0 | 42 | 5 222,0 | 52 |
| 14.03.2016 16:56:08 | 112 | 5 156,0 | 102 | 5 180,0 | 100 | 5 184,6 | 5 210,0 | 19 | 5 220,0 | 42 | 5 222,0 | 52 |
| 14.03.2016 16:55:28 | 105 | 5 180,0 | 103 | 5 184,6 | 3 | 5 200,0 | 5 210,0 | 19 | 5 220,0 | 42 | 5 222,0 | 52 |
| 14.03.2016 16:55:28 | 105 | 5 180,0 | 103 | 5 184,6 | 3 | 5 200,0 | 5 210,0 | 19 | 5 220,0 | 42 | 5 222,0 | 52 |
| 14.03.2016 16:53:52 | 105 | 5 180,0 | 103 | 5 184,6 | 3 | 5 200,0 | 5 210,0 | 10 | 5 220,0 | 33 | 5 222,0 | 43 |
| 14.03.2016 16:53:52 | 105 | 5 180,0 | 103 | 5 184,6 | 3 | 5 200,0 | 5 210,0 | 10 | 5 220,0 | 33 | 5 222,0 | 43 |
| 14.03.2016 16:43:25 | 105 | 5 180,0 | 103 | 5 184,6 | 3 | 5 200,0 | 5 220,0 | 23 | 5 222,0 | 33 | 5 225,0 | 34 |
| 14.03.2016 16:43:25 | 105 | 5 180,0 | 103 | 5 184,6 | 3 | 5 200,0 | 5 220,0 | 23 | 5 222,0 | 33 | 5 225,0 | 34 |
| 14.03.2016 16:41:23 | 105 | 5 180,0 | 103 | 5 184,6 | 3 | 5 200,0 | 5 220,0 | 23 | 5 222,0 | 33 | 5 225,0 | 34 |
| 14.03.2016 16:35:08 | 105 | 5 180,0 | 103 | 5 184,6 | 3 | 5 200,0 | 5 220,0 | 23 | 5 222,0 | 33 | 5 225,0 | 44 |
| 14.03.2016 16:35:08 | 105 | 5 180,0 | 103 | 5 184,6 | 3 | 5 200,0 | 5 220,0 | 23 | 5 222,0 | 33 | 5 225,0 | 44 |
| 14.03.2016 16:28:35 | 105 | 5 180,0 | 103 | 5 184,6 | 3 | 5 200,0 | 5 220,0 | 26 | 5 222,0 | 36 | 5 225,0 | 47 |
| 14.03.2016 16:23:13 | 133 | 5 184,6 | 33 | 5 188,0 | 3 | 5 200,0 | 5 220,0 | 26 | 5 222,0 | 36 | 5 225,0 | 47 |
| 14.03.2016 16:23:13 | 133 | 5 184,6 | 33 | 5 188,0 | 3 | 5 200,0 | 5 220,0 | 26 | 5 222,0 | 36 | 5 225,0 | 47 |
| 14.03.2016 16:22:17 | 105 | 5 180,0 | 103 | 5 184,6 | 3 | 5 200,0 | 5 220,0 | 26 | 5 222,0 | 36 | 5 225,0 | 47 |
| 14.03.2016 16:22:17 | 105 | 5 180,0 | 103 | 5 184,6 | 3 | 5 200,0 | 5 220,0 | 26 | 5 222,0 | 36 | 5 225,0 | 47 |
| 14.03.2016 16:20:22 | 105 | 5 180,0 | 103 | 5 184,6 | 3 | 5 200,0 | 5 220,0 | 21 | 5 222,0 | 31 | 5 225,0 | 42 |
| 14.03.2016 16:20:22 | 105 | 5 180,0 | 103 | 5 184,6 | 3 | 5 200,0 | 5 220,0 | 21 | 5 222,0 | 31 | 5 225,0 | 42 |
| 14.03.2016 16:18:36 | 105 | 5 180,0 | 103 | 5 184,6 | 3 | 5 200,0 | 5 220,0 | 31 | 5 222,0 | 41 | 5 225,0 | 52 |
| 14.03.2016 16:18:36 | 105 | 5 180,0 | 103 | 5 184,6 | 3 | 5 200,0 | 5 220,0 | 31 | 5 222,0 | 41 | 5 225,0 | 52 |
| 14.03.2016 16:18:36 | 105 | 5 180,0 | 103 | 5 184,6 | 3 | 5 200,0 | 5 220,0 | 31 | 5 222,0 | 41 | 5 225,0 | 52 |
| 14.03.2016 16:18:36 | 105 | 5 180,0 | 103 | 5 184,6 | 3 | 5 200,0 | 5 220,0 | 35 | 5 222,0 | 45 | 5 225,0 | 56 |
| 14.03.2016 16:18:36 | 105 | 5 180,0 | 103 | 5 184,6 | 3 | 5 200,0 | 5 220,0 | 35 | 5 222,0 | 45 | 5 225,0 | 56 |
| 14.03.2016 16:18:36 | 105 | 5 180,0 | 103 | 5 184,6 | 3 | 5 200,0 | 5 220,0 | 35 | 5 222,0 | 45 | 5 225,0 | 56 |
| 14.03.2016 16:18:04 | 105 | 5 180,0 | 103 | 5 184,6 | 3 | 5 200,0 | 5 210,0 | 6 | 5 220,0 | 41 | 5 222,0 | 51 |
| 14.03.2016 16:16:19 | 105 | 5 180,0 | 103 | 5 184,6 | 3 | 5 200,0 | 5 210,0 | 6 | 5 220,0 | 41 | 5 222,0 | 51 |
| 14.03.2016 16:16:19 | 15 | 5 156,0 | 5 | 5 180,0 | 3 | 5 200,0 | 5 210,0 | 6 | 5 220,0 | 41 | 5 222,0 | 51 |
| 14.03.2016 16:13:51 | 105 | 5 180,0 | 103 | 5 180,5 | 3 | 5 200,0 | 5 210,0 | 6 | 5 220,0 | 41 | 5 222,0 | 51 |
| 14.03.2016 16:13:51 | 105 | 5 180,0 | 103 | 5 180,5 | 3 | 5 200,0 | 5 210,0 | 6 | 5 220,0 | 41 | 5 222,0 | 51 |
| 14.03.2016 16:13:51 | 105 | 5 180,0 | 103 | 5 180,5 | 3 | 5 200,0 | 5 210,0 | 6 | 5 220,0 | 41 | 5 222,0 | 51 |
| 14.03.2016 16:13:51 | 105 | 5 180,0 | 103 | 5 180,5 | 3 | 5 200,0 | 5 210,0 | 10 | 5 220,0 | 45 | 5 222,0 | 55 |
| 14.03.2016 16:13:51 | 105 | 5 180,0 | 103 | 5 180,5 | 3 | 5 200,0 | 5 210,0 | 10 | 5 220,0 | 45 | 5 222,0 | 55 |
| 14.03.2016 16:13:51 | 105 | 5 180,0 | 103 | 5 180,5 | 3 | 5 200,0 | 5 210,0 | 10 | 5 220,0 | 45 | 5 222,0 | 55 |
| 14.03.2016 16:08:10 | 105 | 5 180,0 | 103 | 5 180,5 | 3 | 5 200,0 | 5 205,0 | 6 | 5 210,0 | 16 | 5 220,0 | 51 |
| 14.03.2016 16:07:36 | 105 | 5 180,0 | 103 | 5 180,5 | 3 | 5 200,0 | 5 205,0 | 6 | 5 210,0 | 16 | 5 220,0 | 48 |
| 14.03.2016 16:07:36 | 15 | 5 156,0 | 5 | 5 180,0 | 3 | 5 200,0 | 5 205,0 | 6 | 5 210,0 | 16 | 5 220,0 | 48 |
| 14.03.2016 16:06:53 | 105 | 5 176,5 | 5 | 5 180,0 | 3 | 5 200,0 | 5 205,0 | 6 | 5 210,0 | 16 | 5 220,0 | 48 |
| 14.03.2016 16:06:01 | 105 | 5 176,5 | 5 | 5 180,0 | 3 | 5 200,0 | 5 205,0 | 6 | 5 210,0 | 16 | 5 220,0 | 48 |
| 14.03.2016 16:06:01 | 15 | 5 156,0 | 5 | 5 180,0 | 3 | 5 200,0 | 5 205,0 | 6 | 5 210,0 | 16 | 5 220,0 | 48 |
| 14.03.2016 16:03:26 | 105 | 5 180,0 | 103 | 5 181,9 | 3 | 5 200,0 | 5 205,0 | 6 | 5 210,0 | 16 | 5 220,0 | 48 |
| 14.03.2016 16:03:12 | 113 | 5 156,0 | 103 | 5 181,9 | 3 | 5 200,0 | 5 205,0 | 6 | 5 210,0 | 16 | 5 220,0 | 48 |