RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2016 16:55:18 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 145,0 | 7 | 5 149,0 | 10 | 5 150,0 | 24 |
| 11.03.2016 16:55:18 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 145,0 | 7 | 5 149,0 | 10 | 5 150,0 | 24 |
| 11.03.2016 16:55:03 | 116 | 5 128,4 | 16 | 5 130,0 | 7 | 5 144,9 | 5 145,0 | 7 | 5 149,0 | 10 | 5 150,0 | 24 |
| 11.03.2016 16:55:03 | 116 | 5 128,4 | 16 | 5 130,0 | 7 | 5 144,9 | 5 145,0 | 7 | 5 149,0 | 10 | 5 150,0 | 24 |
| 11.03.2016 16:55:03 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 145,0 | 7 | 5 149,0 | 10 | 5 150,0 | 24 |
| 11.03.2016 16:55:03 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 145,0 | 7 | 5 149,0 | 10 | 5 150,0 | 24 |
| 11.03.2016 16:55:03 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 145,0 | 7 | 5 149,0 | 10 | 5 150,0 | 24 |
| 11.03.2016 16:53:40 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 144,9 | 3 | 5 145,0 | 10 | 5 149,0 | 13 |
| 11.03.2016 16:53:40 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 144,9 | 3 | 5 145,0 | 10 | 5 149,0 | 13 |
| 11.03.2016 16:53:40 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 144,0 | 3 | 5 145,0 | 10 | 5 149,0 | 13 |
| 11.03.2016 16:53:40 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 144,0 | 3 | 5 145,0 | 10 | 5 149,0 | 13 |
| 11.03.2016 16:53:25 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 140,0 | 9 | 5 144,0 | 12 | 5 145,0 | 19 |
| 11.03.2016 16:53:25 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 140,0 | 9 | 5 144,0 | 12 | 5 145,0 | 19 |
| 11.03.2016 16:53:25 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 140,0 | 9 | 5 144,9 | 12 | 5 145,0 | 19 |
| 11.03.2016 16:53:25 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 140,0 | 9 | 5 144,9 | 12 | 5 145,0 | 19 |
| 11.03.2016 16:53:25 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 144,9 | 3 | 5 145,0 | 10 | 5 149,0 | 13 |
| 11.03.2016 16:53:25 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 144,9 | 3 | 5 145,0 | 10 | 5 149,0 | 13 |
| 11.03.2016 16:53:25 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 144,9 | 3 | 5 145,0 | 10 | 5 149,0 | 13 |
| 11.03.2016 16:51:12 | 110 | 5 128,4 | 10 | 5 130,0 | 1 | 5 140,0 | 5 144,9 | 3 | 5 145,0 | 10 | 5 149,0 | 13 |
| 11.03.2016 16:49:31 | 110 | 5 128,4 | 10 | 5 130,0 | 1 | 5 140,0 | 5 144,9 | 3 | 5 145,0 | 10 | 5 149,0 | 13 |
| 11.03.2016 16:47:55 | 110 | 5 128,4 | 10 | 5 130,0 | 1 | 5 140,0 | 5 144,9 | 3 | 5 145,0 | 10 | 5 149,0 | 13 |
| 11.03.2016 16:47:55 | 110 | 5 128,4 | 10 | 5 130,0 | 1 | 5 140,0 | 5 144,9 | 3 | 5 145,0 | 10 | 5 149,0 | 13 |
| 11.03.2016 16:46:27 | 110 | 5 128,4 | 10 | 5 130,0 | 1 | 5 140,0 | 5 145,0 | 7 | 5 149,0 | 10 | 5 150,0 | 20 |
| 11.03.2016 16:46:27 | 110 | 5 128,4 | 10 | 5 130,0 | 1 | 5 140,0 | 5 145,0 | 7 | 5 149,0 | 10 | 5 150,0 | 20 |
| 11.03.2016 16:46:27 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 145,0 | 7 | 5 149,0 | 10 | 5 150,0 | 20 |
| 11.03.2016 16:46:27 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 145,0 | 7 | 5 149,0 | 10 | 5 150,0 | 20 |
| 11.03.2016 16:46:27 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 145,0 | 7 | 5 149,0 | 10 | 5 150,0 | 20 |
| 11.03.2016 16:46:27 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 140,0 | 2 | 5 145,0 | 9 | 5 149,0 | 12 |
| 11.03.2016 16:46:27 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 140,0 | 2 | 5 145,0 | 9 | 5 149,0 | 12 |
| 11.03.2016 16:46:27 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 140,0 | 2 | 5 145,0 | 9 | 5 149,0 | 12 |
| 11.03.2016 16:45:52 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 135,0 | 1 | 5 140,0 | 3 | 5 145,0 | 10 |
| 11.03.2016 16:45:52 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 135,0 | 1 | 5 140,0 | 3 | 5 145,0 | 10 |
| 11.03.2016 16:45:52 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 135,0 | 1 | 5 140,0 | 3 | 5 145,0 | 10 |
| 11.03.2016 16:45:11 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 135,0 | 3 | 5 140,0 | 5 | 5 145,0 | 12 |
| 11.03.2016 16:45:11 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 135,0 | 3 | 5 140,0 | 5 | 5 145,0 | 12 |
| 11.03.2016 16:44:07 | 119 | 5 128,4 | 19 | 5 130,0 | 10 | 5 131,0 | 5 135,0 | 3 | 5 140,0 | 5 | 5 145,0 | 12 |
| 11.03.2016 16:44:07 | 119 | 5 128,4 | 19 | 5 130,0 | 10 | 5 131,0 | 5 135,0 | 3 | 5 140,0 | 5 | 5 145,0 | 12 |
| 11.03.2016 16:43:57 | 119 | 5 128,4 | 19 | 5 130,0 | 10 | 5 131,0 | 5 140,0 | 2 | 5 145,0 | 9 | 5 149,0 | 12 |
| 11.03.2016 16:43:57 | 119 | 5 128,4 | 19 | 5 130,0 | 10 | 5 131,0 | 5 140,0 | 2 | 5 145,0 | 9 | 5 149,0 | 12 |
| 11.03.2016 16:43:57 | 119 | 5 128,4 | 19 | 5 130,0 | 10 | 5 131,0 | 5 140,0 | 2 | 5 145,0 | 9 | 5 149,0 | 12 |
| 11.03.2016 16:30:55 | 119 | 5 128,4 | 19 | 5 130,0 | 10 | 5 131,0 | 5 140,0 | 12 | 5 145,0 | 19 | 5 149,0 | 22 |
| 11.03.2016 16:30:55 | 119 | 5 128,4 | 19 | 5 130,0 | 10 | 5 131,0 | 5 140,0 | 12 | 5 145,0 | 19 | 5 149,0 | 22 |
| 11.03.2016 16:30:44 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 140,0 | 12 | 5 145,0 | 19 | 5 149,0 | 22 |
| 11.03.2016 16:26:27 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 140,0 | 12 | 5 145,0 | 19 | 5 150,0 | 29 |
| 11.03.2016 16:26:27 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 140,0 | 12 | 5 145,0 | 19 | 5 150,0 | 29 |
| 11.03.2016 16:26:27 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 140,0 | 12 | 5 145,0 | 19 | 5 150,0 | 29 |
| 11.03.2016 16:23:26 | 111 | 5 120,0 | 109 | 5 128,4 | 9 | 5 130,0 | 5 140,0 | 14 | 5 145,0 | 21 | 5 150,0 | 31 |
| 11.03.2016 16:23:26 | 13 | 5 110,0 | 11 | 5 120,0 | 9 | 5 130,0 | 5 140,0 | 14 | 5 145,0 | 21 | 5 150,0 | 31 |
| 11.03.2016 16:19:12 | 111 | 5 118,1 | 11 | 5 120,0 | 9 | 5 130,0 | 5 140,0 | 14 | 5 145,0 | 21 | 5 150,0 | 31 |
| 11.03.2016 16:19:12 | 13 | 5 110,0 | 11 | 5 120,0 | 9 | 5 130,0 | 5 140,0 | 14 | 5 145,0 | 21 | 5 150,0 | 31 |