RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2016 16:53:29 | 35 | 4 828,0 | 12 | 4 829,0 | 2 | 4 830,0 | 4 839,0 | 2 | 4 849,0 | 25 | 4 850,0 | 80 |
| 22.02.2016 16:34:25 | 35 | 4 828,0 | 12 | 4 829,0 | 2 | 4 830,0 | 4 839,0 | 2 | 4 849,0 | 25 | 4 850,0 | 80 |
| 22.02.2016 16:31:35 | 35 | 4 828,0 | 12 | 4 829,0 | 2 | 4 830,0 | 4 839,0 | 2 | 4 849,0 | 25 | 4 850,0 | 80 |
| 22.02.2016 16:31:35 | 35 | 4 828,0 | 12 | 4 829,0 | 2 | 4 830,0 | 4 839,0 | 2 | 4 849,0 | 25 | 4 850,0 | 80 |
| 22.02.2016 16:31:30 | 35 | 4 828,0 | 12 | 4 829,0 | 2 | 4 830,0 | 4 849,0 | 23 | 4 850,0 | 78 | 4 856,8 | 178 |
| 22.02.2016 16:09:18 | 35 | 4 828,0 | 12 | 4 829,0 | 2 | 4 830,0 | 4 849,0 | 23 | 4 850,0 | 78 | 4 856,8 | 178 |
| 22.02.2016 16:09:13 | 35 | 4 828,0 | 12 | 4 829,0 | 2 | 4 830,0 | 4 849,0 | 23 | 4 850,0 | 78 | 4 857,0 | 87 |
| 22.02.2016 16:01:44 | 35 | 4 828,0 | 12 | 4 829,0 | 2 | 4 830,0 | 4 849,0 | 23 | 4 850,0 | 78 | 4 857,0 | 87 |
| 22.02.2016 16:01:44 | 35 | 4 828,0 | 12 | 4 829,0 | 2 | 4 830,0 | 4 849,0 | 23 | 4 850,0 | 78 | 4 857,0 | 87 |
| 22.02.2016 15:55:37 | 36 | 4 812,0 | 33 | 4 828,0 | 10 | 4 829,0 | 4 849,0 | 23 | 4 850,0 | 78 | 4 857,0 | 87 |
| 22.02.2016 15:55:37 | 36 | 4 812,0 | 33 | 4 828,0 | 10 | 4 829,0 | 4 849,0 | 23 | 4 850,0 | 78 | 4 857,0 | 87 |
| 22.02.2016 15:44:44 | 133 | 4 815,7 | 33 | 4 828,0 | 10 | 4 829,0 | 4 849,0 | 23 | 4 850,0 | 78 | 4 857,0 | 87 |
| 22.02.2016 15:44:44 | 133 | 4 815,7 | 33 | 4 828,0 | 10 | 4 829,0 | 4 849,0 | 23 | 4 850,0 | 78 | 4 857,0 | 87 |
| 22.02.2016 15:32:06 | 126 | 4 812,0 | 123 | 4 815,7 | 23 | 4 828,0 | 4 849,0 | 23 | 4 850,0 | 78 | 4 857,0 | 87 |
| 22.02.2016 15:32:06 | 126 | 4 812,0 | 123 | 4 815,7 | 23 | 4 828,0 | 4 849,0 | 23 | 4 850,0 | 78 | 4 857,0 | 87 |
| 22.02.2016 15:11:43 | 126 | 4 812,0 | 123 | 4 815,7 | 23 | 4 828,0 | 4 849,0 | 20 | 4 850,0 | 75 | 4 857,0 | 84 |
| 22.02.2016 15:11:43 | 29 | 4 811,0 | 26 | 4 812,0 | 23 | 4 828,0 | 4 849,0 | 20 | 4 850,0 | 75 | 4 857,0 | 84 |
| 22.02.2016 15:11:35 | 126 | 4 811,6 | 26 | 4 812,0 | 23 | 4 828,0 | 4 849,0 | 20 | 4 850,0 | 75 | 4 857,0 | 84 |
| 22.02.2016 15:03:28 | 126 | 4 811,6 | 26 | 4 812,0 | 23 | 4 828,0 | 4 849,0 | 20 | 4 850,0 | 25 | 4 857,0 | 34 |
| 22.02.2016 15:03:28 | 126 | 4 811,6 | 26 | 4 812,0 | 23 | 4 828,0 | 4 849,0 | 20 | 4 850,0 | 25 | 4 857,0 | 34 |
| 22.02.2016 14:59:14 | 126 | 4 811,6 | 26 | 4 812,0 | 23 | 4 828,0 | 4 849,0 | 20 | 4 850,0 | 25 | 4 858,0 | 85 |
| 22.02.2016 14:59:14 | 126 | 4 811,6 | 26 | 4 812,0 | 23 | 4 828,0 | 4 849,0 | 20 | 4 850,0 | 25 | 4 858,0 | 85 |
| 22.02.2016 14:59:14 | 126 | 4 811,6 | 26 | 4 812,0 | 23 | 4 828,0 | 4 849,0 | 20 | 4 850,0 | 25 | 4 858,0 | 85 |
| 22.02.2016 14:57:51 | 126 | 4 811,6 | 26 | 4 812,0 | 23 | 4 828,0 | 4 849,0 | 40 | 4 850,0 | 45 | 4 858,0 | 105 |
| 22.02.2016 14:57:47 | 126 | 4 811,6 | 26 | 4 812,0 | 23 | 4 828,0 | 4 849,0 | 40 | 4 850,0 | 45 | 4 858,0 | 105 |
| 22.02.2016 14:57:47 | 29 | 4 811,0 | 26 | 4 812,0 | 23 | 4 828,0 | 4 849,0 | 40 | 4 850,0 | 45 | 4 858,0 | 105 |
| 22.02.2016 14:51:28 | 126 | 4 812,0 | 123 | 4 815,7 | 23 | 4 828,0 | 4 849,0 | 40 | 4 850,0 | 45 | 4 858,0 | 105 |
| 22.02.2016 14:51:28 | 126 | 4 812,0 | 123 | 4 815,7 | 23 | 4 828,0 | 4 849,0 | 40 | 4 850,0 | 45 | 4 858,0 | 105 |
| 22.02.2016 14:51:28 | 126 | 4 812,0 | 123 | 4 815,7 | 23 | 4 828,0 | 4 849,0 | 40 | 4 850,0 | 45 | 4 858,0 | 105 |
| 22.02.2016 14:50:51 | 126 | 4 812,0 | 123 | 4 815,7 | 23 | 4 828,0 | 4 849,0 | 50 | 4 850,0 | 55 | 4 858,0 | 115 |
| 22.02.2016 14:50:51 | 126 | 4 812,0 | 123 | 4 815,7 | 23 | 4 828,0 | 4 849,0 | 50 | 4 850,0 | 55 | 4 858,0 | 115 |
| 22.02.2016 14:50:36 | 133 | 4 815,7 | 33 | 4 828,0 | 10 | 4 830,0 | 4 849,0 | 50 | 4 850,0 | 55 | 4 858,0 | 115 |
| 22.02.2016 14:50:36 | 36 | 4 812,0 | 33 | 4 828,0 | 10 | 4 830,0 | 4 849,0 | 50 | 4 850,0 | 55 | 4 858,0 | 115 |
| 22.02.2016 14:50:35 | 36 | 4 812,0 | 33 | 4 828,0 | 10 | 4 830,0 | 4 849,0 | 50 | 4 850,0 | 55 | 4 858,0 | 115 |
| 22.02.2016 14:50:34 | 36 | 4 812,0 | 33 | 4 828,0 | 10 | 4 830,0 | 4 849,0 | 50 | 4 850,0 | 55 | 4 858,0 | 115 |
| 22.02.2016 14:50:32 | 36 | 4 812,0 | 33 | 4 828,0 | 10 | 4 830,0 | 4 849,0 | 50 | 4 850,0 | 55 | 4 858,0 | 115 |
| 22.02.2016 14:50:32 | 36 | 4 812,0 | 33 | 4 828,0 | 10 | 4 830,0 | 4 849,0 | 50 | 4 850,0 | 55 | 4 858,0 | 115 |
| 22.02.2016 14:48:33 | 133 | 4 816,5 | 33 | 4 828,0 | 10 | 4 830,0 | 4 849,0 | 50 | 4 850,0 | 55 | 4 858,0 | 115 |
| 22.02.2016 14:48:33 | 36 | 4 812,0 | 33 | 4 828,0 | 10 | 4 830,0 | 4 849,0 | 50 | 4 850,0 | 55 | 4 858,0 | 115 |
| 22.02.2016 14:48:33 | 36 | 4 812,0 | 33 | 4 828,0 | 10 | 4 830,0 | 4 849,0 | 50 | 4 850,0 | 55 | 4 858,0 | 115 |
| 22.02.2016 14:47:03 | 133 | 4 812,2 | 33 | 4 828,0 | 10 | 4 830,0 | 4 849,0 | 50 | 4 850,0 | 55 | 4 858,0 | 115 |
| 22.02.2016 14:47:03 | 133 | 4 812,2 | 33 | 4 828,0 | 10 | 4 830,0 | 4 849,0 | 50 | 4 850,0 | 55 | 4 858,0 | 115 |
| 22.02.2016 14:10:49 | 126 | 4 812,0 | 123 | 4 812,2 | 23 | 4 828,0 | 4 849,0 | 50 | 4 850,0 | 55 | 4 858,0 | 115 |
| 22.02.2016 14:10:46 | 126 | 4 812,0 | 123 | 4 812,2 | 23 | 4 828,0 | 4 849,0 | 50 | 4 850,0 | 55 | 4 858,0 | 115 |
| 22.02.2016 14:10:46 | 29 | 4 811,0 | 26 | 4 812,0 | 23 | 4 828,0 | 4 849,0 | 50 | 4 850,0 | 55 | 4 858,0 | 115 |
| 22.02.2016 13:57:09 | 126 | 4 812,0 | 123 | 4 816,8 | 23 | 4 828,0 | 4 849,0 | 50 | 4 850,0 | 55 | 4 858,0 | 115 |
| 22.02.2016 13:57:09 | 126 | 4 812,0 | 123 | 4 816,8 | 23 | 4 828,0 | 4 849,0 | 50 | 4 850,0 | 55 | 4 858,0 | 115 |
| 22.02.2016 13:46:04 | 126 | 4 812,0 | 123 | 4 816,8 | 23 | 4 828,0 | 4 850,0 | 5 | 4 858,0 | 65 | 4 860,0 | 68 |
| 22.02.2016 13:46:03 | 29 | 4 811,0 | 26 | 4 812,0 | 23 | 4 828,0 | 4 850,0 | 5 | 4 858,0 | 65 | 4 860,0 | 68 |
| 22.02.2016 13:45:52 | 126 | 4 812,0 | 123 | 4 821,1 | 23 | 4 828,0 | 4 850,0 | 5 | 4 858,0 | 65 | 4 860,0 | 68 |