RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2016 16:57:56 | 56 | 4 786,0 | 26 | 4 787,0 | 4 | 4 790,0 | 4 795,0 | 41 | 4 822,0 | 46 | 4 824,5 | 146 |
| 19.02.2016 16:57:56 | 56 | 4 786,0 | 26 | 4 787,0 | 4 | 4 790,0 | 4 795,0 | 41 | 4 822,0 | 46 | 4 824,5 | 146 |
| 19.02.2016 16:54:07 | 54 | 4 786,0 | 24 | 4 787,0 | 2 | 4 790,0 | 4 795,0 | 41 | 4 822,0 | 46 | 4 824,5 | 146 |
| 19.02.2016 16:47:56 | 54 | 4 786,0 | 24 | 4 787,0 | 2 | 4 790,0 | 4 795,0 | 41 | 4 822,0 | 46 | 4 824,5 | 146 |
| 19.02.2016 16:47:53 | 52 | 4 786,0 | 22 | 4 787,0 | 2 | 4 790,0 | 4 795,0 | 41 | 4 822,0 | 46 | 4 824,5 | 146 |
| 19.02.2016 16:47:53 | 52 | 4 786,0 | 22 | 4 787,0 | 2 | 4 790,0 | 4 795,0 | 41 | 4 822,0 | 46 | 4 824,5 | 146 |
| 19.02.2016 16:47:53 | 52 | 4 786,0 | 22 | 4 787,0 | 2 | 4 790,0 | 4 795,0 | 41 | 4 822,0 | 46 | 4 824,5 | 146 |
| 19.02.2016 16:47:17 | 52 | 4 786,0 | 22 | 4 787,0 | 2 | 4 790,0 | 4 795,0 | 43 | 4 822,0 | 48 | 4 824,5 | 148 |
| 19.02.2016 16:47:17 | 52 | 4 786,0 | 22 | 4 787,0 | 2 | 4 790,0 | 4 795,0 | 43 | 4 822,0 | 48 | 4 824,5 | 148 |
| 19.02.2016 16:47:17 | 52 | 4 786,0 | 22 | 4 787,0 | 2 | 4 790,0 | 4 795,0 | 43 | 4 822,0 | 48 | 4 824,5 | 148 |
| 19.02.2016 16:45:49 | 52 | 4 786,0 | 22 | 4 787,0 | 2 | 4 790,0 | 4 795,0 | 48 | 4 822,0 | 53 | 4 824,5 | 153 |
| 19.02.2016 16:45:49 | 52 | 4 786,0 | 22 | 4 787,0 | 2 | 4 790,0 | 4 795,0 | 48 | 4 822,0 | 53 | 4 824,5 | 153 |
| 19.02.2016 16:45:33 | 53 | 4 785,0 | 50 | 4 786,0 | 20 | 4 787,0 | 4 795,0 | 48 | 4 822,0 | 53 | 4 824,5 | 153 |
| 19.02.2016 16:45:33 | 53 | 4 785,0 | 50 | 4 786,0 | 20 | 4 787,0 | 4 795,0 | 48 | 4 822,0 | 53 | 4 824,5 | 153 |
| 19.02.2016 16:34:59 | 52 | 4 786,0 | 22 | 4 787,0 | 2 | 4 788,0 | 4 795,0 | 48 | 4 822,0 | 53 | 4 824,5 | 153 |
| 19.02.2016 16:34:59 | 52 | 4 786,0 | 22 | 4 787,0 | 2 | 4 788,0 | 4 795,0 | 48 | 4 822,0 | 53 | 4 824,5 | 153 |
| 19.02.2016 16:34:19 | 53 | 4 785,0 | 50 | 4 786,0 | 20 | 4 787,0 | 4 795,0 | 48 | 4 822,0 | 53 | 4 824,5 | 153 |
| 19.02.2016 16:32:17 | 53 | 4 785,0 | 50 | 4 786,0 | 20 | 4 787,0 | 4 795,0 | 48 | 4 822,0 | 53 | 4 824,5 | 153 |
| 19.02.2016 16:32:17 | 53 | 4 785,0 | 50 | 4 786,0 | 20 | 4 787,0 | 4 795,0 | 48 | 4 822,0 | 53 | 4 824,5 | 153 |
| 19.02.2016 16:32:17 | 53 | 4 785,0 | 50 | 4 786,0 | 20 | 4 787,0 | 4 795,0 | 48 | 4 822,0 | 53 | 4 824,5 | 153 |
| 19.02.2016 16:26:39 | 53 | 4 785,0 | 50 | 4 786,0 | 20 | 4 787,0 | 4 795,0 | 51 | 4 822,0 | 56 | 4 824,5 | 156 |
| 19.02.2016 16:26:39 | 53 | 4 785,0 | 50 | 4 786,0 | 20 | 4 787,0 | 4 795,0 | 51 | 4 822,0 | 56 | 4 824,5 | 156 |
| 19.02.2016 16:25:15 | 43 | 4 785,0 | 40 | 4 786,0 | 10 | 4 787,0 | 4 795,0 | 51 | 4 822,0 | 56 | 4 824,5 | 156 |
| 19.02.2016 16:25:15 | 43 | 4 785,0 | 40 | 4 786,0 | 10 | 4 787,0 | 4 795,0 | 51 | 4 822,0 | 56 | 4 824,5 | 156 |
| 19.02.2016 16:25:15 | 43 | 4 785,0 | 40 | 4 786,0 | 10 | 4 787,0 | 4 795,0 | 51 | 4 822,0 | 56 | 4 824,5 | 156 |
| 19.02.2016 16:21:14 | 43 | 4 785,0 | 40 | 4 786,0 | 10 | 4 787,0 | 4 795,0 | 61 | 4 822,0 | 66 | 4 824,5 | 166 |
| 19.02.2016 16:19:56 | 43 | 4 785,0 | 40 | 4 786,0 | 10 | 4 787,0 | 4 795,0 | 61 | 4 822,0 | 66 | 4 828,0 | 69 |
| 19.02.2016 16:19:36 | 43 | 4 785,0 | 40 | 4 786,0 | 10 | 4 787,0 | 4 795,0 | 61 | 4 822,0 | 66 | 4 828,0 | 69 |
| 19.02.2016 16:19:30 | 43 | 4 785,0 | 40 | 4 786,0 | 10 | 4 787,0 | 4 795,0 | 61 | 4 822,0 | 66 | 4 828,0 | 69 |
| 19.02.2016 16:18:26 | 43 | 4 785,0 | 40 | 4 786,0 | 10 | 4 787,0 | 4 795,0 | 61 | 4 822,0 | 66 | 4 825,1 | 166 |
| 19.02.2016 16:18:23 | 43 | 4 785,0 | 40 | 4 786,0 | 10 | 4 787,0 | 4 795,0 | 61 | 4 822,0 | 66 | 4 828,0 | 69 |
| 19.02.2016 16:10:32 | 43 | 4 785,0 | 40 | 4 786,0 | 10 | 4 787,0 | 4 795,0 | 61 | 4 819,9 | 161 | 4 822,0 | 166 |
| 19.02.2016 16:10:32 | 43 | 4 785,0 | 40 | 4 786,0 | 10 | 4 787,0 | 4 795,0 | 61 | 4 819,9 | 161 | 4 822,0 | 166 |
| 19.02.2016 16:10:32 | 43 | 4 785,0 | 40 | 4 786,0 | 10 | 4 787,0 | 4 795,0 | 61 | 4 819,9 | 161 | 4 822,0 | 166 |
| 19.02.2016 16:10:32 | 45 | 4 786,0 | 15 | 4 787,0 | 5 | 4 792,5 | 4 795,0 | 61 | 4 819,9 | 161 | 4 822,0 | 166 |
| 19.02.2016 16:10:32 | 45 | 4 786,0 | 15 | 4 787,0 | 5 | 4 792,5 | 4 795,0 | 61 | 4 819,9 | 161 | 4 822,0 | 166 |
| 19.02.2016 16:10:32 | 45 | 4 786,0 | 15 | 4 787,0 | 5 | 4 792,5 | 4 795,0 | 61 | 4 819,9 | 161 | 4 822,0 | 166 |
| 19.02.2016 15:59:40 | 20 | 4 787,0 | 10 | 4 792,5 | 5 | 4 793,0 | 4 795,0 | 61 | 4 819,9 | 161 | 4 822,0 | 166 |
| 19.02.2016 15:59:40 | 20 | 4 787,0 | 10 | 4 792,5 | 5 | 4 793,0 | 4 795,0 | 61 | 4 819,9 | 161 | 4 822,0 | 166 |
| 19.02.2016 15:56:57 | 13 | 4 792,5 | 8 | 4 793,0 | 3 | 4 794,0 | 4 795,0 | 61 | 4 819,9 | 161 | 4 822,0 | 166 |
| 19.02.2016 15:53:18 | 13 | 4 792,5 | 8 | 4 793,0 | 3 | 4 794,0 | 4 795,0 | 61 | 4 822,0 | 66 | 4 828,0 | 69 |
| 19.02.2016 15:49:11 | 13 | 4 792,5 | 8 | 4 793,0 | 3 | 4 794,0 | 4 795,0 | 61 | 4 815,5 | 161 | 4 822,0 | 166 |
| 19.02.2016 15:47:15 | 13 | 4 792,5 | 8 | 4 793,0 | 3 | 4 794,0 | 4 795,0 | 61 | 4 815,0 | 161 | 4 815,5 | 261 |
| 19.02.2016 15:46:42 | 13 | 4 792,5 | 8 | 4 793,0 | 3 | 4 794,0 | 4 795,0 | 61 | 4 815,5 | 161 | 4 822,0 | 166 |
| 19.02.2016 15:46:42 | 13 | 4 792,5 | 8 | 4 793,0 | 3 | 4 794,0 | 4 795,0 | 61 | 4 815,5 | 161 | 4 822,0 | 166 |
| 19.02.2016 15:46:41 | 13 | 4 792,5 | 8 | 4 793,0 | 3 | 4 794,0 | 4 795,0 | 61 | 4 815,5 | 161 | 4 828,0 | 164 |
| 19.02.2016 15:46:41 | 13 | 4 792,5 | 8 | 4 793,0 | 3 | 4 794,0 | 4 795,0 | 61 | 4 815,5 | 161 | 4 828,0 | 164 |
| 19.02.2016 15:46:41 | 13 | 4 792,5 | 8 | 4 793,0 | 3 | 4 794,0 | 4 815,5 | 100 | 4 828,0 | 103 | 4 829,0 | 108 |
| 19.02.2016 15:46:41 | 13 | 4 792,5 | 8 | 4 793,0 | 3 | 4 794,0 | 4 815,5 | 100 | 4 828,0 | 103 | 4 829,0 | 108 |
| 19.02.2016 15:46:41 | 13 | 4 792,5 | 8 | 4 793,0 | 3 | 4 794,0 | 4 815,5 | 100 | 4 828,0 | 103 | 4 829,0 | 108 |