RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2016 16:50:19 | 113 | 4 825,0 | 110 | 4 833,8 | 10 | 4 840,0 | 4 870,0 | 13 | 4 878,0 | 17 | 4 883,8 | 117 |
| 17.02.2016 16:50:19 | 113 | 4 825,0 | 110 | 4 833,8 | 10 | 4 840,0 | 4 870,0 | 13 | 4 878,0 | 17 | 4 883,8 | 117 |
| 17.02.2016 16:49:00 | 113 | 4 833,8 | 13 | 4 840,0 | 3 | 4 850,0 | 4 870,0 | 13 | 4 878,0 | 17 | 4 883,8 | 117 |
| 17.02.2016 16:49:00 | 113 | 4 833,8 | 13 | 4 840,0 | 3 | 4 850,0 | 4 870,0 | 13 | 4 878,0 | 17 | 4 883,8 | 117 |
| 17.02.2016 16:49:00 | 113 | 4 825,0 | 110 | 4 833,8 | 10 | 4 840,0 | 4 870,0 | 13 | 4 878,0 | 17 | 4 883,8 | 117 |
| 17.02.2016 16:49:00 | 113 | 4 825,0 | 110 | 4 833,8 | 10 | 4 840,0 | 4 870,0 | 13 | 4 878,0 | 17 | 4 883,8 | 117 |
| 17.02.2016 16:49:00 | 113 | 4 825,0 | 110 | 4 833,8 | 10 | 4 840,0 | 4 870,0 | 13 | 4 878,0 | 17 | 4 883,8 | 117 |
| 17.02.2016 16:37:17 | 113 | 4 825,0 | 110 | 4 833,8 | 10 | 4 840,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:37:17 | 113 | 4 825,0 | 110 | 4 833,8 | 10 | 4 840,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:34:21 | 113 | 4 825,0 | 110 | 4 833,8 | 10 | 4 840,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:34:21 | 113 | 4 825,0 | 110 | 4 833,8 | 10 | 4 840,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:25:05 | 143 | 4 801,0 | 103 | 4 825,0 | 100 | 4 833,8 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:23:08 | 105 | 4 825,0 | 102 | 4 830,0 | 100 | 4 833,8 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:23:02 | 105 | 4 825,0 | 102 | 4 830,0 | 100 | 4 833,8 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:23:02 | 105 | 4 825,0 | 102 | 4 830,0 | 100 | 4 833,8 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:23:02 | 45 | 4 801,0 | 5 | 4 825,0 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:23:02 | 45 | 4 801,0 | 5 | 4 825,0 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 877,4 | 120 |
| 17.02.2016 16:16:38 | 105 | 4 825,0 | 102 | 4 827,4 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 877,4 | 120 |
| 17.02.2016 16:16:34 | 105 | 4 825,0 | 102 | 4 827,4 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:16:34 | 45 | 4 801,0 | 5 | 4 825,0 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:16:34 | 45 | 4 801,0 | 5 | 4 825,0 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 873,4 | 120 |
| 17.02.2016 16:16:11 | 105 | 4 823,4 | 5 | 4 825,0 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 873,4 | 120 |
| 17.02.2016 16:16:08 | 105 | 4 823,4 | 5 | 4 825,0 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:16:08 | 45 | 4 801,0 | 5 | 4 825,0 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:16:08 | 45 | 4 801,0 | 5 | 4 825,0 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:16:08 | 45 | 4 801,0 | 5 | 4 825,0 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:16:04 | 105 | 4 825,0 | 102 | 4 830,0 | 100 | 4 832,4 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:16:00 | 105 | 4 825,0 | 102 | 4 830,0 | 100 | 4 832,4 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:16:00 | 105 | 4 825,0 | 102 | 4 830,0 | 100 | 4 832,4 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:16:00 | 45 | 4 801,0 | 5 | 4 825,0 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:16:00 | 45 | 4 801,0 | 5 | 4 825,0 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 875,9 | 120 |
| 17.02.2016 16:15:57 | 105 | 4 825,0 | 102 | 4 825,9 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 875,9 | 120 |
| 17.02.2016 16:15:55 | 105 | 4 825,0 | 102 | 4 825,9 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:15:55 | 45 | 4 801,0 | 5 | 4 825,0 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:15:55 | 45 | 4 801,0 | 5 | 4 825,0 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:15:55 | 45 | 4 801,0 | 5 | 4 825,0 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:15:28 | 105 | 4 825,0 | 102 | 4 830,0 | 100 | 4 830,6 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:15:24 | 105 | 4 825,0 | 102 | 4 830,0 | 100 | 4 830,6 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:15:24 | 105 | 4 825,0 | 102 | 4 830,0 | 100 | 4 830,6 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:15:24 | 45 | 4 801,0 | 5 | 4 825,0 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:15:24 | 45 | 4 801,0 | 5 | 4 825,0 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 875,2 | 120 |
| 17.02.2016 16:15:22 | 105 | 4 825,0 | 102 | 4 825,2 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 875,2 | 120 |
| 17.02.2016 16:15:20 | 105 | 4 825,0 | 102 | 4 825,2 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:15:19 | 45 | 4 801,0 | 5 | 4 825,0 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 878,0 | 24 |
| 17.02.2016 16:15:19 | 45 | 4 801,0 | 5 | 4 825,0 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 870,4 | 120 |
| 17.02.2016 16:13:17 | 105 | 4 820,4 | 5 | 4 825,0 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 870,4 | 120 |
| 17.02.2016 16:13:17 | 105 | 4 820,4 | 5 | 4 825,0 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 870,4 | 120 |
| 17.02.2016 16:13:17 | 105 | 4 820,4 | 5 | 4 825,0 | 2 | 4 830,0 | 4 850,0 | 7 | 4 870,0 | 20 | 4 870,4 | 120 |
| 17.02.2016 16:11:51 | 105 | 4 820,4 | 5 | 4 825,0 | 2 | 4 830,0 | 4 850,0 | 10 | 4 870,0 | 23 | 4 870,4 | 123 |
| 17.02.2016 16:11:51 | 105 | 4 820,4 | 5 | 4 825,0 | 2 | 4 830,0 | 4 850,0 | 10 | 4 870,0 | 23 | 4 870,4 | 123 |