RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 15:49:37 | 800 | 138,0 | 700 | 140,0 | 200 | 142,0 | 144,0 | 500 | 144,5 | 700 | 145,0 | 1 000 |
| 01.10.2026 15:49:37 | 800 | 138,0 | 700 | 140,0 | 200 | 142,0 | 144,0 | 500 | 144,5 | 700 | 145,0 | 1 000 |
| 01.10.2026 15:48:01 | 800 | 138,0 | 700 | 140,0 | 200 | 142,0 | 144,5 | 200 | 145,0 | 500 | 145,5 | 800 |
| 01.10.2026 15:48:01 | 800 | 138,0 | 700 | 140,0 | 200 | 142,0 | 144,5 | 200 | 145,0 | 500 | 145,5 | 800 |
| 01.10.2026 13:31:20 | 800 | 138,0 | 700 | 140,0 | 200 | 142,0 | 144,5 | 100 | 145,0 | 400 | 145,5 | 700 |
| 01.10.2026 13:31:20 | 800 | 138,0 | 700 | 140,0 | 200 | 142,0 | 144,5 | 100 | 145,0 | 400 | 145,5 | 700 |
| 01.10.2026 13:24:05 | 800 | 138,0 | 700 | 140,0 | 200 | 142,0 | 145,0 | 300 | 145,5 | 600 | 147,0 | 1 100 |
| 01.10.2026 12:35:41 | 750 | 140,0 | 250 | 141,0 | 200 | 142,0 | 145,0 | 300 | 145,5 | 600 | 147,0 | 1 100 |
| 01.10.2026 12:35:41 | 750 | 140,0 | 250 | 141,0 | 200 | 142,0 | 145,0 | 300 | 145,5 | 600 | 147,0 | 1 100 |
| 01.10.2026 12:29:33 | 750 | 140,0 | 250 | 141,0 | 200 | 142,0 | 144,5 | 490 | 145,0 | 790 | 145,5 | 1 090 |
| 01.10.2026 10:30:37 | 750 | 140,0 | 250 | 141,0 | 200 | 142,0 | 144,5 | 490 | 145,0 | 790 | 145,5 | 1 090 |
| 01.10.2026 10:10:01 | 350 | 138,0 | 250 | 141,0 | 200 | 142,0 | 144,5 | 490 | 145,0 | 790 | 145,5 | 1 090 |
| 01.10.2026 10:10:01 | 350 | 138,0 | 250 | 141,0 | 200 | 142,0 | 144,5 | 490 | 145,0 | 790 | 145,5 | 1 090 |
| 01.10.2026 09:53:11 | 350 | 138,0 | 250 | 141,0 | 200 | 142,0 | 145,0 | 300 | 145,5 | 600 | 147,0 | 1 100 |
| 01.10.2026 09:51:28 | 350 | 138,0 | 250 | 141,0 | 200 | 142,0 | 145,0 | 300 | 145,5 | 400 | 147,0 | 900 |
| 01.10.2026 09:29:12 | 350 | 138,0 | 250 | 141,0 | 200 | 142,0 | 145,0 | 300 | 145,5 | 400 | 147,0 | 900 |
| 01.10.2026 09:29:12 | 350 | 138,0 | 250 | 141,0 | 200 | 142,0 | 145,0 | 300 | 145,5 | 400 | 147,0 | 900 |
| 01.10.2026 09:29:12 | 350 | 138,0 | 250 | 141,0 | 200 | 142,0 | 145,0 | 300 | 146,5 | 400 | 147,0 | 900 |
| 01.10.2026 09:29:12 | 350 | 138,0 | 250 | 141,0 | 200 | 142,0 | 145,0 | 300 | 146,5 | 400 | 147,0 | 900 |
| 01.10.2026 09:21:36 | 350 | 138,0 | 250 | 141,0 | 200 | 142,0 | 146,5 | 100 | 147,0 | 600 | 149,5 | 700 |
| 01.10.2026 09:21:36 | 350 | 138,0 | 250 | 141,0 | 200 | 142,0 | 146,5 | 100 | 147,0 | 600 | 149,5 | 700 |
| 01.10.2026 09:00:05 | 350 | 138,0 | 250 | 141,0 | 200 | 142,0 | 147,0 | 500 | 149,5 | 600 | 151,0 | 1 150 |
| 30.09.2026 17:15:29 | 750 | 141,0 | 700 | 141,5 | 200 | 142,0 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 17:08:30 | 750 | 141,0 | 700 | 141,5 | 200 | 142,0 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 16:57:30 | 750 | 141,0 | 700 | 141,5 | 200 | 142,0 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 16:57:30 | 750 | 141,0 | 700 | 141,5 | 200 | 142,0 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 16:24:02 | 1 200 | 141,5 | 700 | 142,0 | 500 | 142,5 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 16:24:02 | 1 200 | 141,5 | 700 | 142,0 | 500 | 142,5 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 16:23:04 | 750 | 141,0 | 700 | 141,5 | 200 | 142,0 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 16:17:00 | 1 250 | 141,0 | 700 | 141,5 | 200 | 142,0 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 16:03:43 | 850 | 138,0 | 750 | 141,0 | 200 | 142,0 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 15:58:54 | 850 | 138,0 | 750 | 141,0 | 200 | 142,0 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 15:21:39 | 850 | 138,0 | 750 | 141,0 | 200 | 142,0 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 15:04:00 | 2 250 | 141,0 | 1 700 | 141,5 | 200 | 142,0 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 14:48:50 | 2 250 | 141,0 | 1 700 | 141,5 | 200 | 142,0 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 14:48:50 | 2 250 | 141,0 | 1 700 | 141,5 | 200 | 142,0 | 145,5 | 100 | 146,0 | 1 100 | 146,5 | 1 179 |
| 30.09.2026 14:46:49 | 2 250 | 141,0 | 1 700 | 141,5 | 200 | 142,0 | 144,5 | 100 | 145,5 | 200 | 146,0 | 1 200 |
| 30.09.2026 14:46:49 | 2 250 | 141,0 | 1 700 | 141,5 | 200 | 142,0 | 144,5 | 100 | 145,5 | 200 | 146,0 | 1 200 |
| 30.09.2026 14:30:26 | 2 550 | 140,5 | 2 050 | 141,0 | 1 500 | 141,5 | 144,5 | 100 | 145,5 | 200 | 146,0 | 1 200 |
| 30.09.2026 14:30:26 | 2 550 | 140,5 | 2 050 | 141,0 | 1 500 | 141,5 | 144,5 | 100 | 145,5 | 200 | 146,0 | 1 200 |
| 30.09.2026 14:29:41 | 1 150 | 138,0 | 1 050 | 140,5 | 550 | 141,0 | 144,5 | 100 | 145,5 | 200 | 146,0 | 1 200 |
| 30.09.2026 14:29:41 | 1 150 | 138,0 | 1 050 | 140,5 | 550 | 141,0 | 144,5 | 100 | 145,5 | 200 | 146,0 | 1 200 |
| 30.09.2026 14:22:30 | 3 050 | 140,5 | 2 550 | 141,0 | 2 000 | 141,5 | 144,5 | 100 | 145,5 | 200 | 146,0 | 1 200 |
| 30.09.2026 14:22:13 | 3 050 | 140,5 | 2 550 | 141,0 | 2 000 | 141,5 | 144,5 | 100 | 145,0 | 590 | 145,5 | 690 |
| 30.09.2026 14:22:13 | 3 050 | 140,5 | 2 550 | 141,0 | 2 000 | 141,5 | 144,5 | 100 | 145,0 | 590 | 145,5 | 690 |
| 30.09.2026 14:19:05 | 1 150 | 138,0 | 1 050 | 140,5 | 550 | 141,0 | 144,5 | 100 | 145,0 | 590 | 145,5 | 690 |
| 30.09.2026 14:19:05 | 1 150 | 138,0 | 1 050 | 140,5 | 550 | 141,0 | 144,5 | 100 | 145,0 | 590 | 145,5 | 690 |
| 30.09.2026 13:56:09 | 1 150 | 138,0 | 1 050 | 140,5 | 550 | 141,0 | 144,0 | 300 | 144,5 | 400 | 145,0 | 890 |
| 30.09.2026 13:56:09 | 1 150 | 138,0 | 1 050 | 140,5 | 550 | 141,0 | 144,0 | 300 | 144,5 | 400 | 145,0 | 890 |
| 30.09.2026 13:55:58 | 1 550 | 140,5 | 1 050 | 141,0 | 500 | 141,5 | 144,0 | 300 | 144,5 | 400 | 145,0 | 890 |