RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 10:45:19 | 1 150 | 141,0 | 1 100 | 143,0 | 100 | 143,5 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 24.09.2026 10:22:20 | 1 150 | 141,0 | 1 100 | 143,0 | 100 | 143,5 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 24.09.2026 10:22:20 | 1 150 | 141,0 | 1 100 | 143,0 | 100 | 143,5 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 24.09.2026 10:16:31 | 1 150 | 138,0 | 1 050 | 141,0 | 1 000 | 143,0 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 24.09.2026 10:16:31 | 1 150 | 138,0 | 1 050 | 141,0 | 1 000 | 143,0 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 24.09.2026 09:25:19 | 1 100 | 141,0 | 1 050 | 143,0 | 50 | 145,0 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 24.09.2026 09:25:19 | 1 100 | 141,0 | 1 050 | 143,0 | 50 | 145,0 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 24.09.2026 09:07:42 | 1 150 | 138,0 | 1 050 | 141,0 | 1 000 | 143,0 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 24.09.2026 09:07:42 | 1 150 | 138,0 | 1 050 | 141,0 | 1 000 | 143,0 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 24.09.2026 09:00:04 | 650 | 138,0 | 550 | 141,0 | 500 | 143,0 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 23.09.2026 17:15:28 | 860 | 143,0 | 360 | 144,0 | 50 | 145,0 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 23.09.2026 17:08:29 | 860 | 143,0 | 360 | 144,0 | 50 | 145,0 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 23.09.2026 16:49:27 | 860 | 143,0 | 360 | 144,0 | 50 | 145,0 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 23.09.2026 16:49:27 | 860 | 143,0 | 360 | 144,0 | 50 | 145,0 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 23.09.2026 16:49:27 | 860 | 141,0 | 810 | 143,0 | 310 | 144,0 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 23.09.2026 16:26:50 | 860 | 141,0 | 810 | 143,0 | 310 | 144,0 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 23.09.2026 16:26:50 | 860 | 141,0 | 810 | 143,0 | 310 | 144,0 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 23.09.2026 16:26:50 | 860 | 141,0 | 810 | 143,0 | 310 | 144,0 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 23.09.2026 15:20:59 | 860 | 141,0 | 810 | 143,0 | 310 | 144,0 | 146,0 | 100 | 147,0 | 572 | 150,0 | 1 072 |
| 23.09.2026 15:19:11 | 860 | 141,0 | 810 | 143,0 | 310 | 144,0 | 146,0 | 100 | 147,0 | 572 | 150,0 | 1 072 |
| 23.09.2026 15:06:47 | 860 | 141,0 | 810 | 143,0 | 310 | 144,0 | 146,0 | 100 | 147,0 | 572 | 150,0 | 1 072 |
| 23.09.2026 15:06:47 | 860 | 141,0 | 810 | 143,0 | 310 | 144,0 | 146,0 | 100 | 147,0 | 572 | 150,0 | 1 072 |
| 23.09.2026 14:23:23 | 860 | 143,0 | 360 | 144,0 | 50 | 145,0 | 146,0 | 100 | 147,0 | 572 | 150,0 | 1 072 |
| 23.09.2026 14:23:23 | 860 | 143,0 | 360 | 144,0 | 50 | 145,0 | 146,0 | 100 | 147,0 | 572 | 150,0 | 1 072 |
| 23.09.2026 13:07:59 | 860 | 141,0 | 810 | 143,0 | 310 | 144,0 | 146,0 | 100 | 147,0 | 572 | 150,0 | 1 072 |
| 23.09.2026 13:07:59 | 860 | 141,0 | 810 | 143,0 | 310 | 144,0 | 146,0 | 100 | 147,0 | 572 | 150,0 | 1 072 |
| 23.09.2026 12:15:33 | 960 | 141,0 | 910 | 143,0 | 410 | 144,0 | 146,0 | 100 | 147,0 | 572 | 150,0 | 1 072 |
| 23.09.2026 12:03:30 | 960 | 141,0 | 910 | 143,0 | 410 | 144,0 | 146,0 | 100 | 147,0 | 572 | 150,0 | 1 072 |
| 23.09.2026 12:03:30 | 960 | 141,0 | 910 | 143,0 | 410 | 144,0 | 146,0 | 100 | 147,0 | 572 | 150,0 | 1 072 |
| 23.09.2026 11:56:48 | 860 | 141,0 | 810 | 143,0 | 310 | 144,0 | 146,0 | 100 | 147,0 | 572 | 150,0 | 1 072 |
| 23.09.2026 11:56:48 | 860 | 141,0 | 810 | 143,0 | 310 | 144,0 | 146,0 | 100 | 147,0 | 572 | 150,0 | 1 072 |
| 23.09.2026 11:56:48 | 860 | 141,0 | 810 | 143,0 | 310 | 144,0 | 146,0 | 100 | 147,0 | 572 | 150,0 | 1 072 |
| 23.09.2026 11:49:21 | 1 060 | 141,0 | 1 010 | 143,0 | 510 | 144,0 | 146,0 | 100 | 147,0 | 572 | 150,0 | 1 072 |
| 23.09.2026 11:49:21 | 1 060 | 141,0 | 1 010 | 143,0 | 510 | 144,0 | 146,0 | 100 | 147,0 | 572 | 150,0 | 1 072 |
| 23.09.2026 11:49:21 | 1 060 | 141,0 | 1 010 | 143,0 | 510 | 144,0 | 146,0 | 100 | 147,0 | 572 | 150,0 | 1 072 |
| 23.09.2026 10:47:54 | 1 080 | 143,0 | 580 | 144,0 | 70 | 145,0 | 146,0 | 100 | 147,0 | 572 | 150,0 | 1 072 |
| 23.09.2026 10:47:54 | 1 080 | 143,0 | 580 | 144,0 | 70 | 145,0 | 146,0 | 100 | 147,0 | 572 | 150,0 | 1 072 |
| 23.09.2026 10:24:15 | 1 080 | 143,0 | 580 | 144,0 | 70 | 145,0 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 23.09.2026 09:16:36 | 580 | 143,0 | 80 | 144,0 | 70 | 145,0 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 23.09.2026 09:16:36 | 580 | 143,0 | 80 | 144,0 | 70 | 145,0 | 147,0 | 472 | 150,0 | 972 | 153,0 | 1 022 |
| 23.09.2026 09:04:39 | 580 | 143,0 | 80 | 144,0 | 70 | 145,0 | 147,0 | 396 | 150,0 | 896 | 153,0 | 946 |
| 23.09.2026 09:00:04 | 580 | 143,0 | 80 | 144,0 | 70 | 145,0 | 147,0 | 396 | 150,0 | 896 | 153,0 | 946 |
| 22.09.2026 17:15:29 | 638 | 143,0 | 138 | 144,0 | 128 | 145,0 | 147,0 | 475 | 150,0 | 975 | 153,0 | 1 025 |
| 22.09.2026 17:08:29 | 638 | 143,0 | 138 | 144,0 | 128 | 145,0 | 147,0 | 475 | 150,0 | 975 | 153,0 | 1 025 |
| 22.09.2026 16:21:39 | 638 | 143,0 | 138 | 144,0 | 128 | 145,0 | 147,0 | 475 | 150,0 | 975 | 153,0 | 1 025 |
| 22.09.2026 16:10:32 | 638 | 143,0 | 138 | 144,0 | 128 | 145,0 | 147,0 | 475 | 150,0 | 975 | 153,0 | 1 025 |
| 22.09.2026 15:23:12 | 638 | 143,0 | 138 | 144,0 | 128 | 145,0 | 147,0 | 475 | 153,0 | 525 | 156,0 | 1 025 |
| 22.09.2026 15:04:08 | 638 | 143,0 | 138 | 144,0 | 128 | 145,0 | 147,0 | 475 | 153,0 | 525 | 156,0 | 1 025 |
| 22.09.2026 14:59:21 | 638 | 143,0 | 138 | 144,0 | 128 | 145,0 | 147,0 | 475 | 152,0 | 975 | 153,0 | 1 025 |
| 22.09.2026 14:59:21 | 638 | 143,0 | 138 | 144,0 | 128 | 145,0 | 147,0 | 475 | 152,0 | 975 | 153,0 | 1 025 |