RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 13:27:50 | 1 300 | 142,0 | 1 250 | 142,5 | 750 | 143,0 | 144,5 | 100 | 145,0 | 265 | 146,0 | 415 |
| 02.07.2026 13:27:50 | 1 300 | 142,0 | 1 250 | 142,5 | 750 | 143,0 | 144,5 | 100 | 145,0 | 265 | 146,0 | 415 |
| 02.07.2026 13:27:50 | 1 300 | 142,0 | 1 250 | 142,5 | 750 | 143,0 | 144,5 | 100 | 145,0 | 265 | 146,0 | 415 |
| 02.07.2026 12:21:07 | 1 400 | 142,0 | 1 350 | 142,5 | 850 | 143,0 | 144,5 | 100 | 145,0 | 265 | 146,0 | 415 |
| 02.07.2026 10:50:28 | 1 000 | 141,5 | 900 | 142,0 | 850 | 143,0 | 144,5 | 100 | 145,0 | 265 | 146,0 | 415 |
| 02.07.2026 10:50:28 | 1 000 | 141,5 | 900 | 142,0 | 850 | 143,0 | 144,5 | 100 | 145,0 | 265 | 146,0 | 415 |
| 02.07.2026 10:40:22 | 1 000 | 141,5 | 900 | 142,0 | 850 | 143,0 | 145,0 | 165 | 146,0 | 315 | 149,0 | 815 |
| 02.07.2026 10:40:22 | 1 000 | 141,5 | 900 | 142,0 | 850 | 143,0 | 145,0 | 165 | 146,0 | 315 | 149,0 | 815 |
| 02.07.2026 10:40:22 | 321 | 141,0 | 150 | 141,5 | 50 | 142,0 | 145,0 | 165 | 146,0 | 315 | 149,0 | 815 |
| 02.07.2026 10:40:22 | 321 | 141,0 | 150 | 141,5 | 50 | 142,0 | 145,0 | 165 | 146,0 | 315 | 149,0 | 815 |
| 02.07.2026 10:40:22 | 321 | 141,0 | 150 | 141,5 | 50 | 142,0 | 145,0 | 165 | 146,0 | 315 | 149,0 | 815 |
| 02.07.2026 10:12:26 | 321 | 141,0 | 150 | 141,5 | 50 | 142,0 | 143,0 | 150 | 145,0 | 315 | 146,0 | 465 |
| 02.07.2026 10:12:26 | 321 | 141,0 | 150 | 141,5 | 50 | 142,0 | 143,0 | 150 | 145,0 | 315 | 146,0 | 465 |
| 02.07.2026 10:12:26 | 321 | 141,0 | 150 | 141,5 | 50 | 142,0 | 143,0 | 150 | 145,0 | 315 | 146,0 | 465 |
| 02.07.2026 09:35:59 | 321 | 141,0 | 150 | 141,5 | 50 | 142,0 | 143,0 | 200 | 145,0 | 365 | 146,0 | 515 |
| 02.07.2026 09:35:59 | 321 | 141,0 | 150 | 141,5 | 50 | 142,0 | 143,0 | 200 | 145,0 | 365 | 146,0 | 515 |
| 02.07.2026 09:31:19 | 371 | 140,0 | 271 | 141,0 | 100 | 141,5 | 143,0 | 200 | 145,0 | 365 | 146,0 | 515 |
| 02.07.2026 09:06:19 | 371 | 137,5 | 271 | 141,0 | 100 | 141,5 | 143,0 | 200 | 145,0 | 365 | 146,0 | 515 |
| 02.07.2026 09:06:19 | 371 | 137,5 | 271 | 141,0 | 100 | 141,5 | 143,0 | 200 | 145,0 | 365 | 146,0 | 515 |
| 02.07.2026 09:00:05 | 371 | 137,5 | 271 | 141,0 | 100 | 141,5 | 145,0 | 165 | 146,0 | 315 | 149,0 | 815 |
| 01.07.2026 17:15:26 | 670 | 138,0 | 170 | 141,0 | 70 | 142,0 | 142,5 | 428 | 145,0 | 593 | 146,0 | 743 |
| 01.07.2026 17:08:27 | 670 | 138,0 | 170 | 141,0 | 70 | 142,0 | 142,5 | 428 | 145,0 | 593 | 146,0 | 743 |
| 01.07.2026 16:16:34 | 670 | 138,0 | 170 | 141,0 | 70 | 142,0 | 142,5 | 428 | 145,0 | 593 | 146,0 | 743 |
| 01.07.2026 15:55:14 | 270 | 137,5 | 170 | 141,0 | 70 | 142,0 | 142,5 | 428 | 145,0 | 593 | 146,0 | 743 |
| 01.07.2026 15:36:22 | 270 | 137,5 | 170 | 141,0 | 70 | 142,0 | 142,5 | 428 | 145,0 | 1 093 | 146,0 | 1 243 |
| 01.07.2026 15:20:41 | 370 | 137,5 | 270 | 141,0 | 70 | 142,0 | 142,5 | 428 | 145,0 | 1 093 | 146,0 | 1 243 |
| 01.07.2026 15:20:41 | 370 | 137,5 | 270 | 141,0 | 70 | 142,0 | 142,5 | 428 | 145,0 | 1 093 | 146,0 | 1 243 |
| 01.07.2026 15:19:15 | 450 | 121,0 | 300 | 137,5 | 200 | 141,0 | 142,5 | 428 | 145,0 | 1 093 | 146,0 | 1 243 |
| 01.07.2026 15:04:24 | 400 | 121,0 | 300 | 137,5 | 200 | 141,0 | 142,5 | 428 | 145,0 | 1 093 | 146,0 | 1 243 |
| 01.07.2026 14:55:48 | 400 | 121,0 | 300 | 137,5 | 200 | 141,0 | 142,5 | 428 | 145,0 | 593 | 146,0 | 743 |
| 01.07.2026 14:55:48 | 400 | 121,0 | 300 | 137,5 | 200 | 141,0 | 142,5 | 428 | 145,0 | 593 | 146,0 | 743 |
| 01.07.2026 14:55:48 | 400 | 121,0 | 300 | 137,5 | 200 | 141,0 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:55:48 | 400 | 121,0 | 300 | 137,5 | 200 | 141,0 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:55:48 | 400 | 121,0 | 300 | 137,5 | 200 | 141,0 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:55:10 | 372 | 137,5 | 272 | 141,0 | 72 | 142,5 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:55:10 | 372 | 137,5 | 272 | 141,0 | 72 | 142,5 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:55:10 | 372 | 137,5 | 272 | 141,0 | 72 | 142,5 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:48:34 | 622 | 137,5 | 522 | 141,0 | 322 | 142,5 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:48:34 | 622 | 137,5 | 522 | 141,0 | 322 | 142,5 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:48:34 | 622 | 137,5 | 522 | 141,0 | 322 | 142,5 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:46:45 | 699 | 137,5 | 599 | 141,0 | 399 | 142,5 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:46:45 | 699 | 137,5 | 599 | 141,0 | 399 | 142,5 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:46:45 | 699 | 137,5 | 599 | 141,0 | 399 | 142,5 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:10:31 | 699 | 141,0 | 499 | 142,5 | 100 | 143,0 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:10:31 | 699 | 141,0 | 499 | 142,5 | 100 | 143,0 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 14:08:26 | 699 | 141,0 | 499 | 142,5 | 100 | 143,0 | 144,0 | 45 | 145,0 | 210 | 146,0 | 360 |
| 01.07.2026 14:08:26 | 699 | 141,0 | 499 | 142,5 | 100 | 143,0 | 144,0 | 45 | 145,0 | 210 | 146,0 | 360 |
| 01.07.2026 13:11:04 | 699 | 141,0 | 499 | 142,5 | 100 | 143,0 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 13:06:28 | 569 | 142,0 | 499 | 142,5 | 100 | 143,0 | 145,0 | 165 | 146,0 | 315 | 155,0 | 815 |
| 01.07.2026 12:13:46 | 569 | 142,0 | 499 | 142,5 | 100 | 143,0 | 145,0 | 165 | 146,0 | 265 | 155,0 | 765 |