RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 10:53:58 | 6 356 | 146,5 | 6 341 | 148,0 | 5 841 | 150,0 | 152,0 | 400 | 156,0 | 450 | 157,5 | 500 |
| 04.06.2026 10:53:58 | 6 356 | 146,5 | 6 341 | 148,0 | 5 841 | 150,0 | 152,0 | 400 | 156,0 | 450 | 157,5 | 500 |
| 04.06.2026 09:58:24 | 6 290 | 146,5 | 6 275 | 148,0 | 5 775 | 150,0 | 152,0 | 400 | 156,0 | 450 | 157,5 | 500 |
| 04.06.2026 09:58:24 | 6 290 | 146,5 | 6 275 | 148,0 | 5 775 | 150,0 | 152,0 | 400 | 156,0 | 450 | 157,5 | 500 |
| 04.06.2026 09:58:24 | 6 290 | 146,5 | 6 275 | 148,0 | 5 775 | 150,0 | 152,0 | 400 | 156,0 | 450 | 157,5 | 500 |
| 04.06.2026 09:22:51 | 6 490 | 146,5 | 6 475 | 148,0 | 5 975 | 150,0 | 152,0 | 400 | 156,0 | 450 | 157,5 | 500 |
| 04.06.2026 09:22:51 | 6 490 | 146,5 | 6 475 | 148,0 | 5 975 | 150,0 | 152,0 | 400 | 156,0 | 450 | 157,5 | 500 |
| 04.06.2026 09:21:30 | 6 490 | 146,5 | 6 475 | 148,0 | 5 975 | 150,0 | 156,0 | 50 | 157,5 | 100 | 162,0 | 230 |
| 04.06.2026 09:21:30 | 6 490 | 146,5 | 6 475 | 148,0 | 5 975 | 150,0 | 156,0 | 50 | 157,5 | 100 | 162,0 | 230 |
| 04.06.2026 09:13:07 | 6 490 | 146,5 | 6 475 | 148,0 | 5 975 | 150,0 | 152,0 | 400 | 156,0 | 450 | 157,5 | 500 |
| 04.06.2026 09:06:42 | 6 490 | 146,5 | 6 475 | 148,0 | 5 975 | 150,0 | 152,0 | 400 | 155,0 | 900 | 156,0 | 950 |
| 04.06.2026 09:00:05 | 6 490 | 146,5 | 6 475 | 148,0 | 5 975 | 150,0 | 152,0 | 400 | 155,0 | 900 | 156,0 | 950 |
| 03.06.2026 17:15:26 | 6 556 | 146,5 | 6 541 | 148,0 | 6 041 | 150,0 | 152,0 | 400 | 154,0 | 600 | 155,0 | 1 100 |
| 03.06.2026 17:08:26 | 6 556 | 146,5 | 6 541 | 148,0 | 6 041 | 150,0 | 152,0 | 400 | 154,0 | 600 | 155,0 | 1 100 |
| 03.06.2026 16:13:47 | 6 556 | 146,5 | 6 541 | 148,0 | 6 041 | 150,0 | 152,0 | 400 | 154,0 | 600 | 155,0 | 1 100 |
| 03.06.2026 16:13:47 | 6 556 | 146,5 | 6 541 | 148,0 | 6 041 | 150,0 | 152,0 | 400 | 154,0 | 600 | 155,0 | 1 100 |
| 03.06.2026 16:12:58 | 6 556 | 146,5 | 6 541 | 148,0 | 6 041 | 150,0 | 154,0 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 16:12:58 | 6 556 | 146,5 | 6 541 | 148,0 | 6 041 | 150,0 | 154,0 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 16:03:26 | 6 556 | 146,5 | 6 541 | 148,0 | 6 041 | 150,0 | 153,5 | 200 | 154,0 | 400 | 155,0 | 900 |
| 03.06.2026 16:03:26 | 6 556 | 146,5 | 6 541 | 148,0 | 6 041 | 150,0 | 153,5 | 200 | 154,0 | 400 | 155,0 | 900 |
| 03.06.2026 15:49:30 | 6 490 | 146,5 | 6 475 | 148,0 | 5 975 | 150,0 | 153,5 | 200 | 154,0 | 400 | 155,0 | 900 |
| 03.06.2026 15:46:00 | 6 490 | 146,0 | 5 990 | 146,5 | 5 975 | 150,0 | 153,5 | 200 | 154,0 | 400 | 155,0 | 900 |
| 03.06.2026 15:46:00 | 6 490 | 146,0 | 5 990 | 146,5 | 5 975 | 150,0 | 153,5 | 200 | 154,0 | 400 | 155,0 | 900 |
| 03.06.2026 15:46:00 | 6 490 | 146,0 | 5 990 | 146,5 | 5 975 | 150,0 | 154,0 | 200 | 154,5 | 400 | 155,0 | 900 |
| 03.06.2026 15:46:00 | 6 490 | 146,0 | 5 990 | 146,5 | 5 975 | 150,0 | 154,0 | 200 | 154,5 | 400 | 155,0 | 900 |
| 03.06.2026 15:42:11 | 6 490 | 146,0 | 5 990 | 146,5 | 5 975 | 150,0 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:42:11 | 6 490 | 146,0 | 5 990 | 146,5 | 5 975 | 150,0 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:42:11 | 6 490 | 146,0 | 5 990 | 146,5 | 5 975 | 150,0 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:41:56 | 6 990 | 146,0 | 6 490 | 146,5 | 6 475 | 150,0 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:41:56 | 6 990 | 146,0 | 6 490 | 146,5 | 6 475 | 150,0 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:41:55 | 6 990 | 146,0 | 6 490 | 146,5 | 6 475 | 150,0 | 153,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:40:51 | 6 990 | 146,0 | 6 490 | 146,5 | 6 475 | 150,0 | 153,5 | 200 | 154,0 | 700 | 155,0 | 1 200 |
| 03.06.2026 15:40:51 | 6 990 | 146,0 | 6 490 | 146,5 | 6 475 | 150,0 | 153,5 | 200 | 154,0 | 700 | 155,0 | 1 200 |
| 03.06.2026 15:40:51 | 6 990 | 146,0 | 6 490 | 146,5 | 6 475 | 150,0 | 153,5 | 200 | 154,0 | 700 | 155,0 | 1 200 |
| 03.06.2026 15:37:03 | 7 015 | 146,0 | 6 515 | 146,5 | 6 500 | 150,0 | 153,5 | 200 | 154,0 | 700 | 155,0 | 1 200 |
| 03.06.2026 15:37:03 | 7 015 | 146,0 | 6 515 | 146,5 | 6 500 | 150,0 | 153,5 | 200 | 154,0 | 700 | 155,0 | 1 200 |
| 03.06.2026 15:36:45 | 7 015 | 146,0 | 6 515 | 146,5 | 6 500 | 150,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 1 050 |
| 03.06.2026 15:36:45 | 7 015 | 146,0 | 6 515 | 146,5 | 6 500 | 150,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 1 050 |
| 03.06.2026 15:24:13 | 7 015 | 146,0 | 6 515 | 146,5 | 6 500 | 150,0 | 154,0 | 700 | 155,0 | 1 200 | 156,0 | 1 250 |
| 03.06.2026 15:23:11 | 7 100 | 140,5 | 7 000 | 146,0 | 6 500 | 150,0 | 154,0 | 700 | 155,0 | 1 200 | 156,0 | 1 250 |
| 03.06.2026 15:23:11 | 7 100 | 140,5 | 7 000 | 146,0 | 6 500 | 150,0 | 154,0 | 700 | 155,0 | 1 200 | 156,0 | 1 250 |
| 03.06.2026 15:22:43 | 7 015 | 146,0 | 6 515 | 150,0 | 15 | 150,5 | 154,0 | 700 | 155,0 | 1 200 | 156,0 | 1 250 |
| 03.06.2026 15:22:43 | 7 015 | 146,0 | 6 515 | 150,0 | 15 | 150,5 | 154,0 | 700 | 155,0 | 1 200 | 156,0 | 1 250 |
| 03.06.2026 15:22:43 | 7 015 | 146,0 | 6 515 | 150,0 | 15 | 150,5 | 154,0 | 500 | 154,5 | 700 | 155,0 | 1 200 |
| 03.06.2026 15:22:43 | 7 015 | 146,0 | 6 515 | 150,0 | 15 | 150,5 | 154,0 | 500 | 154,5 | 700 | 155,0 | 1 200 |
| 03.06.2026 15:10:33 | 7 015 | 146,0 | 6 515 | 150,0 | 15 | 150,5 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:08:53 | 615 | 140,5 | 515 | 146,0 | 15 | 150,5 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:08:24 | 7 015 | 146,0 | 6 515 | 150,0 | 15 | 150,5 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:08:24 | 7 015 | 146,0 | 6 515 | 150,0 | 15 | 150,5 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:08:24 | 7 015 | 146,0 | 6 515 | 150,0 | 15 | 150,5 | 154,0 | 200 | 155,0 | 700 | 156,0 | 750 |