RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 15:49:30 | 6 490 | 146,5 | 6 475 | 148,0 | 5 975 | 150,0 | 153,5 | 200 | 154,0 | 400 | 155,0 | 900 |
| 03.06.2026 15:46:00 | 6 490 | 146,0 | 5 990 | 146,5 | 5 975 | 150,0 | 153,5 | 200 | 154,0 | 400 | 155,0 | 900 |
| 03.06.2026 15:46:00 | 6 490 | 146,0 | 5 990 | 146,5 | 5 975 | 150,0 | 153,5 | 200 | 154,0 | 400 | 155,0 | 900 |
| 03.06.2026 15:46:00 | 6 490 | 146,0 | 5 990 | 146,5 | 5 975 | 150,0 | 154,0 | 200 | 154,5 | 400 | 155,0 | 900 |
| 03.06.2026 15:46:00 | 6 490 | 146,0 | 5 990 | 146,5 | 5 975 | 150,0 | 154,0 | 200 | 154,5 | 400 | 155,0 | 900 |
| 03.06.2026 15:42:11 | 6 490 | 146,0 | 5 990 | 146,5 | 5 975 | 150,0 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:42:11 | 6 490 | 146,0 | 5 990 | 146,5 | 5 975 | 150,0 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:42:11 | 6 490 | 146,0 | 5 990 | 146,5 | 5 975 | 150,0 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:41:56 | 6 990 | 146,0 | 6 490 | 146,5 | 6 475 | 150,0 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:41:56 | 6 990 | 146,0 | 6 490 | 146,5 | 6 475 | 150,0 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:41:55 | 6 990 | 146,0 | 6 490 | 146,5 | 6 475 | 150,0 | 153,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:40:51 | 6 990 | 146,0 | 6 490 | 146,5 | 6 475 | 150,0 | 153,5 | 200 | 154,0 | 700 | 155,0 | 1 200 |
| 03.06.2026 15:40:51 | 6 990 | 146,0 | 6 490 | 146,5 | 6 475 | 150,0 | 153,5 | 200 | 154,0 | 700 | 155,0 | 1 200 |
| 03.06.2026 15:40:51 | 6 990 | 146,0 | 6 490 | 146,5 | 6 475 | 150,0 | 153,5 | 200 | 154,0 | 700 | 155,0 | 1 200 |
| 03.06.2026 15:37:03 | 7 015 | 146,0 | 6 515 | 146,5 | 6 500 | 150,0 | 153,5 | 200 | 154,0 | 700 | 155,0 | 1 200 |
| 03.06.2026 15:37:03 | 7 015 | 146,0 | 6 515 | 146,5 | 6 500 | 150,0 | 153,5 | 200 | 154,0 | 700 | 155,0 | 1 200 |
| 03.06.2026 15:36:45 | 7 015 | 146,0 | 6 515 | 146,5 | 6 500 | 150,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 1 050 |
| 03.06.2026 15:36:45 | 7 015 | 146,0 | 6 515 | 146,5 | 6 500 | 150,0 | 154,0 | 500 | 155,0 | 1 000 | 156,0 | 1 050 |
| 03.06.2026 15:24:13 | 7 015 | 146,0 | 6 515 | 146,5 | 6 500 | 150,0 | 154,0 | 700 | 155,0 | 1 200 | 156,0 | 1 250 |
| 03.06.2026 15:23:11 | 7 100 | 140,5 | 7 000 | 146,0 | 6 500 | 150,0 | 154,0 | 700 | 155,0 | 1 200 | 156,0 | 1 250 |
| 03.06.2026 15:23:11 | 7 100 | 140,5 | 7 000 | 146,0 | 6 500 | 150,0 | 154,0 | 700 | 155,0 | 1 200 | 156,0 | 1 250 |
| 03.06.2026 15:22:43 | 7 015 | 146,0 | 6 515 | 150,0 | 15 | 150,5 | 154,0 | 700 | 155,0 | 1 200 | 156,0 | 1 250 |
| 03.06.2026 15:22:43 | 7 015 | 146,0 | 6 515 | 150,0 | 15 | 150,5 | 154,0 | 700 | 155,0 | 1 200 | 156,0 | 1 250 |
| 03.06.2026 15:22:43 | 7 015 | 146,0 | 6 515 | 150,0 | 15 | 150,5 | 154,0 | 500 | 154,5 | 700 | 155,0 | 1 200 |
| 03.06.2026 15:22:43 | 7 015 | 146,0 | 6 515 | 150,0 | 15 | 150,5 | 154,0 | 500 | 154,5 | 700 | 155,0 | 1 200 |
| 03.06.2026 15:10:33 | 7 015 | 146,0 | 6 515 | 150,0 | 15 | 150,5 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:08:53 | 615 | 140,5 | 515 | 146,0 | 15 | 150,5 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:08:24 | 7 015 | 146,0 | 6 515 | 150,0 | 15 | 150,5 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:08:24 | 7 015 | 146,0 | 6 515 | 150,0 | 15 | 150,5 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:08:24 | 7 015 | 146,0 | 6 515 | 150,0 | 15 | 150,5 | 154,0 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:08:24 | 7 015 | 146,0 | 6 515 | 150,0 | 15 | 150,5 | 154,0 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:06:43 | 7 015 | 146,0 | 6 515 | 150,0 | 15 | 150,5 | 152,0 | 6 | 154,0 | 206 | 155,0 | 706 |
| 03.06.2026 15:06:43 | 7 015 | 146,0 | 6 515 | 150,0 | 15 | 150,5 | 152,0 | 6 | 154,0 | 206 | 155,0 | 706 |
| 03.06.2026 15:06:43 | 7 015 | 146,0 | 6 515 | 150,0 | 15 | 150,5 | 152,0 | 6 | 154,5 | 206 | 155,0 | 706 |
| 03.06.2026 15:06:43 | 7 015 | 146,0 | 6 515 | 150,0 | 15 | 150,5 | 152,0 | 6 | 154,5 | 206 | 155,0 | 706 |
| 03.06.2026 15:06:43 | 7 015 | 146,0 | 6 515 | 150,0 | 15 | 150,5 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:06:43 | 7 015 | 146,0 | 6 515 | 150,0 | 15 | 150,5 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:06:43 | 7 015 | 146,0 | 6 515 | 150,0 | 15 | 150,5 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:06:43 | 6 545 | 150,0 | 45 | 150,5 | 30 | 152,0 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:06:43 | 6 545 | 150,0 | 45 | 150,5 | 30 | 152,0 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 15:06:43 | 6 545 | 150,0 | 45 | 150,5 | 30 | 152,0 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 14:11:42 | 86 | 150,5 | 71 | 152,0 | 41 | 153,0 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 14:11:42 | 86 | 150,5 | 71 | 152,0 | 41 | 153,0 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 09:27:55 | 6 545 | 150,0 | 45 | 150,5 | 30 | 152,0 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 09:27:07 | 7 030 | 146,0 | 6 530 | 150,0 | 30 | 152,0 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 09:20:08 | 7 030 | 146,0 | 6 530 | 150,0 | 30 | 152,0 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 09:20:08 | 7 030 | 146,0 | 6 530 | 150,0 | 30 | 152,0 | 154,5 | 200 | 155,0 | 700 | 156,0 | 750 |
| 03.06.2026 09:20:08 | 7 030 | 146,0 | 6 530 | 150,0 | 30 | 152,0 | 155,0 | 500 | 155,5 | 700 | 156,0 | 750 |
| 03.06.2026 09:20:08 | 7 030 | 146,0 | 6 530 | 150,0 | 30 | 152,0 | 155,0 | 500 | 155,5 | 700 | 156,0 | 750 |
| 03.06.2026 09:00:04 | 7 030 | 146,0 | 6 530 | 150,0 | 30 | 152,0 | 155,5 | 200 | 156,0 | 250 | 157,5 | 300 |