RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 17:06:13 | 1 990 | 145,0 | 1 490 | 150,0 | 90 | 150,5 | 154,0 | 200 | 157,0 | 1 750 | 162,0 | 1 880 |
| 07.05.2026 16:58:35 | 1 990 | 145,0 | 1 490 | 150,0 | 90 | 150,5 | 154,0 | 200 | 157,0 | 1 750 | 162,0 | 1 880 |
| 07.05.2026 15:19:39 | 1 990 | 145,5 | 1 490 | 150,0 | 90 | 150,5 | 154,0 | 200 | 157,0 | 1 750 | 162,0 | 1 880 |
| 07.05.2026 15:19:39 | 1 990 | 145,5 | 1 490 | 150,0 | 90 | 150,5 | 154,0 | 200 | 157,0 | 1 750 | 162,0 | 1 880 |
| 07.05.2026 15:19:39 | 1 990 | 145,5 | 1 490 | 150,0 | 90 | 150,5 | 154,0 | 200 | 157,0 | 1 750 | 162,0 | 1 880 |
| 07.05.2026 15:11:07 | 1 990 | 145,5 | 1 490 | 150,0 | 90 | 150,5 | 153,5 | 20 | 154,0 | 220 | 157,0 | 1 770 |
| 07.05.2026 15:11:07 | 1 990 | 145,5 | 1 490 | 150,0 | 90 | 150,5 | 153,5 | 20 | 154,0 | 220 | 157,0 | 1 770 |
| 07.05.2026 15:09:28 | 1 510 | 150,0 | 110 | 150,5 | 20 | 152,5 | 153,5 | 20 | 154,0 | 220 | 157,0 | 1 770 |
| 07.05.2026 15:09:28 | 1 510 | 150,0 | 110 | 150,5 | 20 | 152,5 | 153,5 | 20 | 154,0 | 220 | 157,0 | 1 770 |
| 07.05.2026 15:08:21 | 1 990 | 145,5 | 1 490 | 150,0 | 90 | 150,5 | 153,5 | 20 | 154,0 | 220 | 157,0 | 1 770 |
| 07.05.2026 15:08:21 | 1 990 | 145,5 | 1 490 | 150,0 | 90 | 150,5 | 153,5 | 20 | 154,0 | 220 | 157,0 | 1 770 |
| 07.05.2026 15:07:06 | 1 510 | 150,0 | 110 | 150,5 | 20 | 151,5 | 153,5 | 20 | 154,0 | 220 | 157,0 | 1 770 |
| 07.05.2026 15:07:06 | 1 510 | 150,0 | 110 | 150,5 | 20 | 151,5 | 153,5 | 20 | 154,0 | 220 | 157,0 | 1 770 |
| 07.05.2026 13:11:40 | 1 990 | 145,5 | 1 490 | 150,0 | 90 | 150,5 | 153,5 | 20 | 154,0 | 220 | 157,0 | 1 770 |
| 07.05.2026 13:11:40 | 1 990 | 145,5 | 1 490 | 150,0 | 90 | 150,5 | 153,5 | 20 | 154,0 | 220 | 157,0 | 1 770 |
| 07.05.2026 13:11:40 | 1 990 | 145,5 | 1 490 | 150,0 | 90 | 150,5 | 153,5 | 20 | 154,0 | 220 | 157,0 | 1 770 |
| 07.05.2026 11:06:31 | 2 000 | 145,5 | 1 500 | 150,0 | 100 | 150,5 | 153,5 | 20 | 154,0 | 220 | 157,0 | 1 770 |
| 07.05.2026 11:06:31 | 2 000 | 145,5 | 1 500 | 150,0 | 100 | 150,5 | 153,5 | 20 | 154,0 | 220 | 157,0 | 1 770 |
| 07.05.2026 11:06:31 | 2 000 | 145,5 | 1 500 | 150,0 | 100 | 150,5 | 153,5 | 20 | 154,0 | 220 | 157,0 | 1 770 |
| 07.05.2026 11:04:51 | 2 100 | 145,5 | 1 600 | 150,0 | 200 | 150,5 | 153,5 | 20 | 154,0 | 220 | 157,0 | 1 770 |
| 07.05.2026 11:04:51 | 2 100 | 145,5 | 1 600 | 150,0 | 200 | 150,5 | 153,5 | 20 | 154,0 | 220 | 157,0 | 1 770 |
| 07.05.2026 11:04:51 | 2 100 | 145,5 | 1 600 | 150,0 | 200 | 150,5 | 153,5 | 20 | 154,0 | 220 | 157,0 | 1 770 |
| 07.05.2026 10:21:38 | 2 400 | 145,5 | 1 900 | 150,0 | 500 | 150,5 | 153,5 | 20 | 154,0 | 220 | 157,0 | 1 770 |
| 07.05.2026 09:47:32 | 1 400 | 145,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 20 | 154,0 | 220 | 157,0 | 1 770 |
| 07.05.2026 09:41:19 | 1 400 | 145,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 20 | 154,0 | 220 | 157,0 | 1 770 |
| 07.05.2026 09:41:19 | 1 400 | 145,5 | 900 | 150,0 | 500 | 150,5 | 153,5 | 20 | 154,0 | 220 | 157,0 | 1 770 |
| 07.05.2026 09:12:27 | 1 400 | 145,0 | 900 | 145,5 | 400 | 150,0 | 153,5 | 20 | 154,0 | 220 | 157,0 | 1 770 |
| 07.05.2026 09:06:25 | 1 400 | 145,0 | 900 | 145,5 | 400 | 150,0 | 153,5 | 20 | 154,0 | 220 | 157,0 | 1 770 |
| 07.05.2026 09:00:04 | 1 000 | 140,5 | 900 | 145,0 | 400 | 150,0 | 153,5 | 20 | 154,0 | 220 | 157,0 | 1 770 |
| 06.05.2026 17:06:13 | 1 400 | 145,0 | 900 | 148,0 | 400 | 150,0 | 153,5 | 20 | 154,0 | 220 | 155,5 | 720 |
| 06.05.2026 16:57:32 | 1 400 | 145,0 | 900 | 148,0 | 400 | 150,0 | 153,5 | 20 | 154,0 | 220 | 155,5 | 720 |
| 06.05.2026 16:43:03 | 1 400 | 148,0 | 900 | 148,5 | 400 | 150,0 | 153,5 | 20 | 154,0 | 220 | 155,5 | 720 |
| 06.05.2026 16:10:12 | 1 400 | 148,0 | 900 | 148,5 | 400 | 150,0 | 153,5 | 20 | 154,0 | 220 | 155,5 | 720 |
| 06.05.2026 16:10:12 | 1 400 | 148,0 | 900 | 148,5 | 400 | 150,0 | 153,5 | 20 | 154,0 | 220 | 155,5 | 720 |
| 06.05.2026 16:10:12 | 1 400 | 148,0 | 900 | 148,5 | 400 | 150,0 | 153,5 | 20 | 154,0 | 220 | 155,5 | 720 |
| 06.05.2026 14:59:17 | 1 500 | 148,0 | 1 000 | 148,5 | 500 | 150,0 | 153,5 | 20 | 154,0 | 220 | 155,5 | 720 |
| 06.05.2026 14:59:17 | 1 500 | 148,0 | 1 000 | 148,5 | 500 | 150,0 | 153,5 | 20 | 154,0 | 220 | 155,5 | 720 |
| 06.05.2026 13:01:16 | 1 500 | 148,0 | 1 000 | 148,5 | 500 | 150,0 | 153,5 | 20 | 154,0 | 220 | 155,5 | 720 |
| 06.05.2026 12:52:44 | 1 500 | 145,0 | 1 000 | 148,0 | 500 | 150,0 | 153,5 | 20 | 154,0 | 220 | 155,5 | 720 |
| 06.05.2026 12:52:44 | 1 500 | 145,0 | 1 000 | 148,0 | 500 | 150,0 | 153,5 | 20 | 154,0 | 220 | 155,5 | 720 |
| 06.05.2026 12:47:34 | 1 056 | 148,0 | 556 | 150,0 | 56 | 151,0 | 153,5 | 20 | 154,0 | 220 | 155,5 | 720 |
| 06.05.2026 12:47:34 | 1 056 | 148,0 | 556 | 150,0 | 56 | 151,0 | 153,5 | 20 | 154,0 | 220 | 155,5 | 720 |
| 06.05.2026 12:47:34 | 1 056 | 148,0 | 556 | 150,0 | 56 | 151,0 | 152,0 | 20 | 154,0 | 220 | 155,5 | 720 |
| 06.05.2026 12:47:34 | 1 056 | 148,0 | 556 | 150,0 | 56 | 151,0 | 152,0 | 20 | 154,0 | 220 | 155,5 | 720 |
| 06.05.2026 12:47:34 | 1 500 | 145,0 | 1 000 | 148,0 | 500 | 150,0 | 152,0 | 20 | 154,0 | 220 | 155,5 | 720 |
| 06.05.2026 12:47:34 | 1 500 | 145,0 | 1 000 | 148,0 | 500 | 150,0 | 152,0 | 20 | 154,0 | 220 | 155,5 | 720 |
| 06.05.2026 12:47:34 | 1 500 | 145,0 | 1 000 | 148,0 | 500 | 150,0 | 152,0 | 20 | 154,0 | 220 | 155,5 | 720 |
| 06.05.2026 12:46:04 | 1 500 | 145,0 | 1 000 | 148,0 | 500 | 150,0 | 151,0 | 444 | 152,0 | 464 | 154,0 | 664 |
| 06.05.2026 12:45:52 | 1 500 | 148,0 | 1 000 | 148,5 | 500 | 150,0 | 151,0 | 444 | 152,0 | 464 | 154,0 | 664 |
| 06.05.2026 12:45:52 | 1 500 | 148,0 | 1 000 | 148,5 | 500 | 150,0 | 151,0 | 444 | 152,0 | 464 | 154,0 | 664 |