RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 09:37:21 | 310 | 165,0 | 260 | 168,0 | 100 | 169,0 | 171,0 | 123 | 173,5 | 623 | 174,0 | 723 |
| 12.02.2026 09:37:01 | 310 | 165,0 | 260 | 168,0 | 100 | 169,0 | 171,0 | 123 | 174,0 | 223 | 176,5 | 258 |
| 12.02.2026 09:30:43 | 310 | 165,0 | 260 | 168,0 | 100 | 169,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 09:30:43 | 310 | 165,0 | 260 | 168,0 | 100 | 169,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 09:30:23 | 290 | 162,0 | 210 | 165,0 | 160 | 168,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 09:30:23 | 290 | 162,0 | 210 | 165,0 | 160 | 168,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 09:29:26 | 290 | 162,0 | 210 | 165,0 | 160 | 168,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 09:28:37 | 1 210 | 165,0 | 1 160 | 166,0 | 160 | 168,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 09:28:37 | 1 210 | 165,0 | 1 160 | 166,0 | 160 | 168,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 09:28:37 | 1 210 | 165,0 | 1 160 | 166,0 | 160 | 168,0 | 171,0 | 123 | 172,5 | 623 | 174,0 | 723 |
| 12.02.2026 09:08:57 | 1 210 | 165,0 | 1 160 | 166,0 | 160 | 168,0 | 171,0 | 130 | 172,5 | 630 | 174,0 | 730 |
| 12.02.2026 09:08:57 | 1 210 | 165,0 | 1 160 | 166,0 | 160 | 168,0 | 171,0 | 130 | 172,5 | 630 | 174,0 | 730 |
| 12.02.2026 09:08:57 | 1 210 | 165,0 | 1 160 | 166,0 | 160 | 168,0 | 172,5 | 500 | 174,0 | 600 | 176,5 | 635 |
| 12.02.2026 09:08:57 | 1 210 | 165,0 | 1 160 | 166,0 | 160 | 168,0 | 172,5 | 500 | 174,0 | 600 | 176,5 | 635 |
| 12.02.2026 09:08:57 | 1 210 | 165,0 | 1 160 | 166,0 | 160 | 168,0 | 172,5 | 500 | 174,0 | 600 | 176,5 | 635 |
| 12.02.2026 09:02:53 | 1 530 | 166,0 | 530 | 168,0 | 370 | 171,0 | 172,5 | 500 | 174,0 | 600 | 176,5 | 635 |
| 12.02.2026 09:00:05 | 1 430 | 166,0 | 430 | 168,0 | 370 | 171,0 | 172,5 | 500 | 174,0 | 600 | 176,5 | 635 |
| 11.02.2026 17:20:18 | 1 130 | 162,0 | 1 050 | 162,5 | 50 | 165,0 | 172,5 | 500 | 174,0 | 600 | 176,5 | 635 |
| 11.02.2026 17:20:18 | 1 130 | 162,0 | 1 050 | 162,5 | 50 | 165,0 | 172,5 | 500 | 174,0 | 600 | 176,5 | 635 |
| 11.02.2026 17:05:14 | 1 160 | 166,0 | 160 | 169,5 | 100 | 170,0 | 172,5 | 500 | 173,0 | 1 000 | 174,0 | 1 100 |
| 11.02.2026 17:05:05 | 1 160 | 166,0 | 160 | 169,5 | 100 | 170,0 | 172,5 | 500 | 173,0 | 1 000 | 174,0 | 1 100 |
| 11.02.2026 16:52:14 | 1 160 | 166,0 | 160 | 169,5 | 100 | 170,0 | 172,5 | 500 | 173,0 | 1 000 | 174,0 | 1 100 |
| 11.02.2026 16:52:14 | 1 160 | 166,0 | 160 | 169,5 | 100 | 170,0 | 172,5 | 500 | 173,0 | 1 000 | 174,0 | 1 100 |
| 11.02.2026 16:52:14 | 1 160 | 165,5 | 160 | 169,5 | 100 | 170,0 | 172,5 | 500 | 173,0 | 1 000 | 174,0 | 1 100 |
| 11.02.2026 16:52:14 | 1 160 | 165,5 | 160 | 169,5 | 100 | 170,0 | 172,5 | 500 | 173,0 | 1 000 | 174,0 | 1 100 |
| 11.02.2026 16:29:23 | 1 110 | 165,0 | 1 060 | 165,5 | 60 | 169,5 | 172,5 | 500 | 173,0 | 1 000 | 174,0 | 1 100 |
| 11.02.2026 16:29:23 | 1 110 | 165,0 | 1 060 | 165,5 | 60 | 169,5 | 172,5 | 500 | 173,0 | 1 000 | 174,0 | 1 100 |
| 11.02.2026 16:29:23 | 1 110 | 165,0 | 1 060 | 166,0 | 60 | 169,5 | 172,5 | 500 | 173,0 | 1 000 | 174,0 | 1 100 |
| 11.02.2026 15:25:19 | 1 160 | 166,0 | 160 | 169,0 | 60 | 169,5 | 172,5 | 500 | 173,0 | 1 000 | 174,0 | 1 100 |
| 11.02.2026 15:25:19 | 1 160 | 166,0 | 160 | 169,0 | 60 | 169,5 | 172,5 | 500 | 173,0 | 1 000 | 174,0 | 1 100 |
| 11.02.2026 15:23:22 | 1 150 | 165,0 | 1 100 | 166,0 | 100 | 169,0 | 172,5 | 500 | 173,0 | 1 000 | 174,0 | 1 100 |
| 11.02.2026 15:23:22 | 1 150 | 165,0 | 1 100 | 166,0 | 100 | 169,0 | 172,5 | 500 | 173,0 | 1 000 | 174,0 | 1 100 |
| 11.02.2026 13:27:15 | 230 | 162,0 | 150 | 165,0 | 100 | 169,0 | 172,5 | 500 | 173,0 | 1 000 | 174,0 | 1 100 |
| 11.02.2026 13:27:15 | 230 | 162,0 | 150 | 165,0 | 100 | 169,0 | 172,5 | 500 | 173,0 | 1 000 | 174,0 | 1 100 |
| 11.02.2026 13:26:54 | 230 | 162,0 | 150 | 165,0 | 100 | 169,0 | 173,0 | 500 | 174,0 | 600 | 176,0 | 800 |
| 11.02.2026 13:20:03 | 230 | 162,0 | 150 | 165,0 | 100 | 169,0 | 173,0 | 500 | 174,0 | 1 100 | 176,0 | 1 300 |
| 11.02.2026 13:12:10 | 230 | 162,0 | 150 | 165,0 | 100 | 169,0 | 173,0 | 500 | 174,0 | 1 100 | 176,0 | 1 300 |
| 11.02.2026 13:12:10 | 230 | 162,0 | 150 | 165,0 | 100 | 169,0 | 173,0 | 500 | 174,0 | 1 100 | 176,0 | 1 300 |
| 11.02.2026 13:11:45 | 230 | 162,0 | 150 | 165,0 | 100 | 169,0 | 170,0 | 227 | 173,0 | 727 | 174,0 | 1 327 |
| 11.02.2026 13:11:45 | 230 | 162,0 | 150 | 165,0 | 100 | 169,0 | 170,0 | 227 | 173,0 | 727 | 174,0 | 1 327 |
| 11.02.2026 13:11:45 | 230 | 162,0 | 150 | 165,0 | 100 | 169,0 | 173,0 | 500 | 174,0 | 1 100 | 176,0 | 1 300 |
| 11.02.2026 13:11:45 | 230 | 162,0 | 150 | 165,0 | 100 | 169,0 | 173,0 | 500 | 174,0 | 1 100 | 176,0 | 1 300 |
| 11.02.2026 13:11:45 | 230 | 162,0 | 150 | 165,0 | 100 | 169,0 | 173,0 | 500 | 174,0 | 1 100 | 176,0 | 1 300 |
| 11.02.2026 13:11:45 | 165 | 165,0 | 115 | 169,0 | 15 | 170,0 | 173,0 | 500 | 174,0 | 1 100 | 176,0 | 1 300 |
| 11.02.2026 13:11:45 | 165 | 165,0 | 115 | 169,0 | 15 | 170,0 | 173,0 | 500 | 174,0 | 1 100 | 176,0 | 1 300 |
| 11.02.2026 13:11:45 | 165 | 165,0 | 115 | 169,0 | 15 | 170,0 | 173,0 | 500 | 174,0 | 1 100 | 176,0 | 1 300 |
| 11.02.2026 13:11:19 | 268 | 169,0 | 168 | 170,0 | 153 | 171,0 | 173,0 | 500 | 174,0 | 1 100 | 176,0 | 1 300 |
| 11.02.2026 13:11:19 | 268 | 169,0 | 168 | 170,0 | 153 | 171,0 | 173,0 | 500 | 174,0 | 1 100 | 176,0 | 1 300 |
| 11.02.2026 13:05:42 | 268 | 169,0 | 168 | 170,0 | 153 | 171,0 | 172,5 | 395 | 173,0 | 895 | 174,0 | 1 495 |
| 11.02.2026 12:56:08 | 418 | 170,0 | 403 | 170,5 | 153 | 171,0 | 172,5 | 395 | 173,0 | 895 | 174,0 | 1 495 |