RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 16:18:36 | 515 | 170,0 | 500 | 170,5 | 250 | 171,0 | 173,5 | 500 | 174,0 | 597 | 175,0 | 1 097 |
| 10.02.2026 16:05:16 | 365 | 169,0 | 265 | 170,0 | 250 | 171,0 | 173,5 | 500 | 174,0 | 597 | 175,0 | 1 097 |
| 10.02.2026 14:22:13 | 365 | 169,0 | 265 | 170,0 | 250 | 171,0 | 173,5 | 500 | 174,0 | 597 | 175,0 | 1 097 |
| 10.02.2026 14:19:57 | 365 | 169,0 | 265 | 170,0 | 250 | 171,0 | 173,5 | 500 | 174,0 | 597 | 177,0 | 797 |
| 10.02.2026 12:43:51 | 365 | 169,0 | 265 | 170,0 | 250 | 171,0 | 173,5 | 500 | 174,0 | 1 492 | 177,0 | 1 692 |
| 10.02.2026 10:27:30 | 365 | 169,0 | 265 | 170,0 | 250 | 171,0 | 173,5 | 500 | 174,0 | 1 492 | 177,0 | 1 692 |
| 10.02.2026 10:27:30 | 365 | 169,0 | 265 | 170,0 | 250 | 171,0 | 173,5 | 500 | 174,0 | 1 492 | 177,0 | 1 692 |
| 10.02.2026 10:27:10 | 365 | 169,0 | 265 | 170,0 | 250 | 171,0 | 174,0 | 992 | 177,0 | 1 192 | 177,5 | 1 692 |
| 10.02.2026 10:14:14 | 365 | 169,0 | 265 | 170,0 | 250 | 171,0 | 174,0 | 992 | 174,5 | 1 492 | 177,0 | 1 692 |
| 10.02.2026 10:14:14 | 365 | 169,0 | 265 | 170,0 | 250 | 171,0 | 174,0 | 992 | 174,5 | 1 492 | 177,0 | 1 692 |
| 10.02.2026 09:20:13 | 365 | 169,0 | 265 | 170,0 | 250 | 171,0 | 174,0 | 97 | 174,5 | 597 | 177,0 | 797 |
| 10.02.2026 09:16:57 | 365 | 169,0 | 265 | 170,0 | 250 | 171,0 | 174,0 | 97 | 174,5 | 597 | 177,0 | 797 |
| 10.02.2026 09:16:57 | 365 | 169,0 | 265 | 170,0 | 250 | 171,0 | 174,0 | 97 | 174,5 | 597 | 177,0 | 797 |
| 10.02.2026 09:16:57 | 365 | 169,0 | 265 | 170,0 | 250 | 171,0 | 174,0 | 97 | 174,5 | 597 | 177,0 | 797 |
| 10.02.2026 09:00:06 | 365 | 169,0 | 265 | 170,0 | 250 | 171,0 | 174,0 | 100 | 174,5 | 600 | 177,0 | 800 |
| 09.02.2026 21:02:39 | 865 | 169,0 | 765 | 170,0 | 750 | 171,0 | 174,0 | 100 | 174,5 | 600 | 177,0 | 800 |
| 09.02.2026 21:02:36 | 865 | 169,0 | 765 | 170,0 | 750 | 171,0 | 174,0 | 100 | 174,5 | 600 | 177,0 | 800 |
| 09.02.2026 16:31:46 | 865 | 169,0 | 765 | 170,0 | 750 | 171,0 | 174,0 | 100 | 174,5 | 600 | 177,0 | 800 |
| 09.02.2026 16:31:46 | 865 | 169,0 | 765 | 170,0 | 750 | 171,0 | 174,0 | 100 | 174,5 | 600 | 177,0 | 800 |
| 09.02.2026 16:31:06 | 865 | 169,0 | 765 | 170,0 | 750 | 171,0 | 174,5 | 500 | 177,0 | 700 | 177,5 | 1 200 |
| 09.02.2026 16:31:06 | 865 | 169,0 | 765 | 170,0 | 750 | 171,0 | 174,5 | 500 | 177,0 | 700 | 177,5 | 1 200 |
| 09.02.2026 16:20:01 | 865 | 169,0 | 765 | 170,0 | 750 | 171,0 | 174,0 | 100 | 174,5 | 600 | 177,0 | 800 |
| 09.02.2026 16:20:01 | 865 | 169,0 | 765 | 170,0 | 750 | 171,0 | 174,0 | 100 | 174,5 | 600 | 177,0 | 800 |
| 09.02.2026 16:06:20 | 865 | 169,0 | 765 | 170,0 | 750 | 171,0 | 174,5 | 500 | 177,0 | 700 | 177,5 | 1 200 |
| 09.02.2026 15:54:36 | 1 265 | 170,0 | 1 250 | 170,5 | 750 | 171,0 | 174,5 | 500 | 177,0 | 700 | 177,5 | 1 200 |
| 09.02.2026 15:54:36 | 1 265 | 170,0 | 1 250 | 170,5 | 750 | 171,0 | 174,5 | 500 | 177,0 | 700 | 177,5 | 1 200 |
| 09.02.2026 13:55:47 | 1 265 | 170,0 | 1 250 | 170,5 | 750 | 171,0 | 173,5 | 20 | 174,5 | 520 | 177,0 | 720 |
| 09.02.2026 13:55:47 | 1 265 | 170,0 | 1 250 | 170,5 | 750 | 171,0 | 173,5 | 20 | 174,5 | 520 | 177,0 | 720 |
| 09.02.2026 12:58:48 | 765 | 170,0 | 750 | 170,5 | 250 | 171,0 | 173,5 | 20 | 174,5 | 520 | 177,0 | 720 |
| 09.02.2026 12:32:37 | 765 | 170,0 | 750 | 170,5 | 250 | 171,0 | 173,5 | 20 | 174,5 | 520 | 177,0 | 720 |
| 09.02.2026 12:32:16 | 765 | 170,0 | 750 | 170,5 | 250 | 171,0 | 173,5 | 20 | 174,5 | 520 | 177,5 | 1 020 |
| 09.02.2026 12:26:58 | 765 | 170,0 | 750 | 170,5 | 250 | 171,0 | 173,5 | 20 | 177,5 | 520 | 178,0 | 620 |
| 09.02.2026 12:26:50 | 765 | 170,0 | 750 | 170,5 | 250 | 171,0 | 173,5 | 20 | 174,5 | 520 | 177,5 | 1 020 |
| 09.02.2026 12:03:41 | 765 | 170,0 | 750 | 170,5 | 250 | 171,0 | 173,5 | 20 | 174,5 | 520 | 177,0 | 720 |
| 09.02.2026 12:03:41 | 765 | 170,0 | 750 | 170,5 | 250 | 171,0 | 173,5 | 20 | 174,5 | 520 | 177,0 | 720 |
| 09.02.2026 12:01:12 | 765 | 170,0 | 750 | 170,5 | 250 | 171,0 | 172,0 | 50 | 173,5 | 70 | 174,5 | 570 |
| 09.02.2026 12:01:12 | 765 | 170,0 | 750 | 170,5 | 250 | 171,0 | 172,0 | 50 | 173,5 | 70 | 174,5 | 570 |
| 09.02.2026 12:01:12 | 765 | 170,0 | 750 | 170,5 | 250 | 171,0 | 172,0 | 50 | 173,5 | 70 | 174,5 | 570 |
| 09.02.2026 11:33:22 | 815 | 170,0 | 800 | 170,5 | 300 | 171,0 | 172,0 | 50 | 173,5 | 70 | 174,5 | 570 |
| 09.02.2026 11:32:51 | 815 | 170,0 | 800 | 170,5 | 300 | 171,0 | 172,0 | 50 | 173,5 | 70 | 174,5 | 570 |
| 09.02.2026 10:59:11 | 815 | 170,0 | 800 | 170,5 | 300 | 171,0 | 172,0 | 50 | 173,5 | 70 | 177,5 | 570 |
| 09.02.2026 10:58:29 | 415 | 169,0 | 315 | 170,0 | 300 | 171,0 | 172,0 | 50 | 173,5 | 70 | 177,5 | 570 |
| 09.02.2026 10:39:14 | 665 | 170,0 | 650 | 170,5 | 300 | 171,0 | 172,0 | 50 | 173,5 | 70 | 177,5 | 570 |
| 09.02.2026 10:39:14 | 665 | 170,0 | 650 | 170,5 | 300 | 171,0 | 172,0 | 50 | 173,5 | 70 | 177,5 | 570 |
| 09.02.2026 10:39:14 | 665 | 170,0 | 650 | 170,5 | 300 | 171,0 | 173,5 | 20 | 177,5 | 520 | 178,0 | 620 |
| 09.02.2026 10:39:14 | 665 | 170,0 | 650 | 170,5 | 300 | 171,0 | 173,5 | 20 | 177,5 | 520 | 178,0 | 620 |
| 09.02.2026 10:39:14 | 665 | 170,0 | 650 | 170,5 | 300 | 171,0 | 173,5 | 20 | 177,5 | 520 | 178,0 | 620 |
| 09.02.2026 10:38:57 | 700 | 170,5 | 350 | 171,0 | 50 | 172,0 | 173,5 | 20 | 177,5 | 520 | 178,0 | 620 |
| 09.02.2026 10:34:51 | 700 | 170,5 | 350 | 171,0 | 50 | 172,0 | 173,5 | 20 | 174,0 | 220 | 177,5 | 720 |
| 09.02.2026 10:34:51 | 700 | 170,5 | 350 | 171,0 | 50 | 172,0 | 173,5 | 20 | 174,0 | 220 | 177,5 | 720 |