RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 10:20:00 | 704 | 168,5 | 504 | 169,0 | 500 | 171,0 | 173,5 | 470 | 174,0 | 1 213 | 174,5 | 1 713 |
| 19.12.2025 10:11:40 | 704 | 168,5 | 504 | 169,0 | 500 | 171,0 | 173,5 | 470 | 174,0 | 713 | 174,5 | 1 213 |
| 19.12.2025 09:38:49 | 1 504 | 169,0 | 1 500 | 170,5 | 500 | 171,0 | 173,5 | 470 | 174,0 | 713 | 174,5 | 1 213 |
| 19.12.2025 09:38:49 | 1 504 | 169,0 | 1 500 | 170,5 | 500 | 171,0 | 173,5 | 470 | 174,0 | 713 | 174,5 | 1 213 |
| 19.12.2025 09:38:37 | 1 204 | 168,5 | 1 004 | 169,0 | 1 000 | 170,5 | 173,5 | 470 | 174,0 | 713 | 174,5 | 1 213 |
| 19.12.2025 09:29:04 | 1 504 | 169,0 | 1 500 | 170,0 | 1 000 | 170,5 | 173,5 | 470 | 174,0 | 713 | 174,5 | 1 213 |
| 19.12.2025 09:29:04 | 1 504 | 169,0 | 1 500 | 170,0 | 1 000 | 170,5 | 173,5 | 470 | 174,0 | 713 | 174,5 | 1 213 |
| 19.12.2025 09:27:58 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 173,5 | 470 | 174,0 | 713 | 174,5 | 1 213 |
| 19.12.2025 09:23:57 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 173,5 | 470 | 174,0 | 1 713 | 174,5 | 2 213 |
| 19.12.2025 09:23:57 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 173,5 | 470 | 174,0 | 1 713 | 174,5 | 2 213 |
| 19.12.2025 09:23:57 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 173,5 | 470 | 174,0 | 1 713 | 174,5 | 2 213 |
| 19.12.2025 09:20:36 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 173,5 | 480 | 174,0 | 1 723 | 174,5 | 2 223 |
| 19.12.2025 09:20:36 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 173,5 | 480 | 174,0 | 1 723 | 174,5 | 2 223 |
| 19.12.2025 09:20:36 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 173,5 | 480 | 174,0 | 1 723 | 174,5 | 2 223 |
| 19.12.2025 09:18:18 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 173,5 | 500 | 174,0 | 1 743 | 174,5 | 2 243 |
| 19.12.2025 09:18:06 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 173,5 | 500 | 174,0 | 1 743 | 175,0 | 2 243 |
| 19.12.2025 09:18:06 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 173,5 | 500 | 174,0 | 1 743 | 175,0 | 2 243 |
| 19.12.2025 09:09:10 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 174,0 | 1 243 | 175,0 | 1 743 | 178,0 | 1 810 |
| 19.12.2025 09:09:10 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 174,0 | 1 243 | 175,0 | 1 743 | 178,0 | 1 810 |
| 19.12.2025 09:09:10 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 174,0 | 1 000 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 09:09:10 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 174,0 | 1 000 | 174,5 | 1 243 | 175,0 | 1 743 |
| 19.12.2025 09:07:06 | 704 | 168,5 | 504 | 169,0 | 500 | 170,0 | 174,5 | 243 | 175,0 | 743 | 178,0 | 810 |
| 19.12.2025 09:03:00 | 1 004 | 168,0 | 504 | 169,0 | 500 | 170,0 | 174,5 | 243 | 175,0 | 743 | 178,0 | 810 |
| 19.12.2025 09:03:00 | 1 004 | 168,0 | 504 | 169,0 | 500 | 170,0 | 174,5 | 243 | 175,0 | 743 | 178,0 | 810 |
| 19.12.2025 09:03:00 | 1 004 | 168,0 | 504 | 168,5 | 500 | 170,0 | 174,5 | 243 | 175,0 | 743 | 178,0 | 810 |
| 19.12.2025 09:03:00 | 1 004 | 168,0 | 504 | 168,5 | 500 | 170,0 | 174,5 | 243 | 175,0 | 743 | 178,0 | 810 |
| 19.12.2025 09:02:44 | 604 | 167,5 | 504 | 168,0 | 4 | 168,5 | 174,5 | 243 | 175,0 | 743 | 178,0 | 810 |
| 19.12.2025 09:02:44 | 604 | 167,5 | 504 | 168,0 | 4 | 168,5 | 174,5 | 243 | 175,0 | 743 | 178,0 | 810 |
| 19.12.2025 09:02:44 | 604 | 167,5 | 504 | 168,0 | 4 | 169,0 | 174,5 | 243 | 175,0 | 743 | 178,0 | 810 |
| 19.12.2025 09:02:44 | 604 | 167,5 | 504 | 168,0 | 4 | 169,0 | 174,5 | 243 | 175,0 | 743 | 178,0 | 810 |
| 19.12.2025 09:02:38 | 804 | 168,0 | 304 | 169,0 | 300 | 170,5 | 174,5 | 243 | 175,0 | 743 | 178,0 | 810 |
| 19.12.2025 09:02:38 | 804 | 168,0 | 304 | 169,0 | 300 | 170,5 | 174,5 | 243 | 175,0 | 743 | 178,0 | 810 |
| 19.12.2025 09:02:32 | 804 | 169,0 | 800 | 170,5 | 500 | 171,5 | 174,5 | 243 | 175,0 | 743 | 178,0 | 810 |
| 19.12.2025 09:00:41 | 804 | 169,0 | 800 | 170,5 | 500 | 171,5 | 174,5 | 243 | 175,0 | 743 | 176,0 | 1 243 |
| 19.12.2025 09:00:32 | 804 | 169,0 | 800 | 170,5 | 500 | 171,5 | 174,5 | 243 | 175,0 | 743 | 176,0 | 1 243 |
| 19.12.2025 09:00:32 | 804 | 169,0 | 800 | 170,5 | 500 | 171,5 | 174,5 | 243 | 175,0 | 743 | 176,0 | 1 243 |
| 19.12.2025 09:00:03 | 1 430 | 170,5 | 1 130 | 171,5 | 630 | 172,0 | 174,5 | 243 | 175,0 | 743 | 176,0 | 1 243 |
| 18.12.2025 17:20:11 | 1 430 | 171,0 | 1 130 | 171,5 | 630 | 172,0 | 175,5 | 243 | 176,0 | 743 | 177,0 | 1 743 |
| 18.12.2025 17:20:11 | 1 430 | 171,0 | 1 130 | 171,5 | 630 | 172,0 | 175,5 | 243 | 176,0 | 743 | 177,0 | 1 743 |
| 18.12.2025 17:05:05 | 717 | 172,0 | 87 | 172,5 | 70 | 173,0 | 174,0 | 743 | 176,0 | 1 243 | 177,0 | 2 243 |
| 18.12.2025 15:59:52 | 717 | 172,0 | 87 | 172,5 | 70 | 173,0 | 174,0 | 743 | 176,0 | 1 243 | 177,0 | 2 243 |
| 18.12.2025 15:59:13 | 1 200 | 171,5 | 700 | 172,0 | 70 | 173,0 | 174,0 | 743 | 176,0 | 1 243 | 177,0 | 2 243 |
| 18.12.2025 15:29:31 | 1 200 | 171,5 | 700 | 172,0 | 70 | 173,0 | 174,0 | 743 | 176,0 | 1 243 | 177,0 | 2 243 |
| 18.12.2025 15:23:30 | 887 | 171,0 | 570 | 171,5 | 70 | 173,0 | 174,0 | 743 | 176,0 | 1 243 | 177,0 | 2 243 |
| 18.12.2025 15:23:30 | 887 | 171,0 | 570 | 171,5 | 70 | 173,0 | 174,0 | 743 | 176,0 | 1 243 | 177,0 | 2 243 |
| 18.12.2025 15:23:30 | 887 | 171,0 | 570 | 171,5 | 70 | 173,0 | 174,0 | 743 | 176,0 | 1 243 | 177,0 | 2 243 |
| 18.12.2025 15:15:45 | 887 | 171,0 | 570 | 171,5 | 70 | 173,0 | 174,0 | 763 | 176,0 | 1 263 | 177,0 | 2 263 |
| 18.12.2025 15:14:38 | 887 | 171,0 | 570 | 171,5 | 70 | 173,0 | 174,0 | 763 | 177,0 | 1 763 | 178,0 | 1 830 |
| 18.12.2025 15:13:05 | 887 | 171,0 | 570 | 171,5 | 70 | 173,0 | 174,0 | 763 | 175,5 | 1 263 | 177,0 | 2 263 |
| 18.12.2025 15:13:05 | 887 | 171,0 | 570 | 171,5 | 70 | 173,0 | 174,0 | 763 | 175,5 | 1 263 | 177,0 | 2 263 |