RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 15:59:52 | 717 | 172,0 | 87 | 172,5 | 70 | 173,0 | 174,0 | 743 | 176,0 | 1 243 | 177,0 | 2 243 |
| 18.12.2025 15:59:13 | 1 200 | 171,5 | 700 | 172,0 | 70 | 173,0 | 174,0 | 743 | 176,0 | 1 243 | 177,0 | 2 243 |
| 18.12.2025 15:29:31 | 1 200 | 171,5 | 700 | 172,0 | 70 | 173,0 | 174,0 | 743 | 176,0 | 1 243 | 177,0 | 2 243 |
| 18.12.2025 15:23:30 | 887 | 171,0 | 570 | 171,5 | 70 | 173,0 | 174,0 | 743 | 176,0 | 1 243 | 177,0 | 2 243 |
| 18.12.2025 15:23:30 | 887 | 171,0 | 570 | 171,5 | 70 | 173,0 | 174,0 | 743 | 176,0 | 1 243 | 177,0 | 2 243 |
| 18.12.2025 15:23:30 | 887 | 171,0 | 570 | 171,5 | 70 | 173,0 | 174,0 | 743 | 176,0 | 1 243 | 177,0 | 2 243 |
| 18.12.2025 15:15:45 | 887 | 171,0 | 570 | 171,5 | 70 | 173,0 | 174,0 | 763 | 176,0 | 1 263 | 177,0 | 2 263 |
| 18.12.2025 15:14:38 | 887 | 171,0 | 570 | 171,5 | 70 | 173,0 | 174,0 | 763 | 177,0 | 1 763 | 178,0 | 1 830 |
| 18.12.2025 15:13:05 | 887 | 171,0 | 570 | 171,5 | 70 | 173,0 | 174,0 | 763 | 175,5 | 1 263 | 177,0 | 2 263 |
| 18.12.2025 15:13:05 | 887 | 171,0 | 570 | 171,5 | 70 | 173,0 | 174,0 | 763 | 175,5 | 1 263 | 177,0 | 2 263 |
| 18.12.2025 15:12:45 | 1 117 | 170,5 | 817 | 171,0 | 500 | 171,5 | 174,0 | 763 | 175,5 | 1 263 | 177,0 | 2 263 |
| 18.12.2025 15:12:17 | 2 447 | 170,0 | 817 | 171,0 | 500 | 171,5 | 174,0 | 763 | 175,5 | 1 263 | 177,0 | 2 263 |
| 18.12.2025 15:12:17 | 2 447 | 170,0 | 817 | 171,0 | 500 | 171,5 | 174,0 | 763 | 175,5 | 1 263 | 177,0 | 2 263 |
| 18.12.2025 15:12:08 | 1 117 | 171,0 | 800 | 171,5 | 300 | 173,0 | 174,0 | 763 | 175,5 | 1 263 | 177,0 | 2 263 |
| 18.12.2025 15:12:08 | 1 117 | 171,0 | 800 | 171,5 | 300 | 173,0 | 174,0 | 763 | 175,5 | 1 263 | 177,0 | 2 263 |
| 18.12.2025 15:12:08 | 2 447 | 170,0 | 817 | 171,0 | 500 | 171,5 | 174,0 | 763 | 175,5 | 1 263 | 177,0 | 2 263 |
| 18.12.2025 15:12:08 | 2 447 | 170,0 | 817 | 171,0 | 500 | 171,5 | 174,0 | 763 | 175,5 | 1 263 | 177,0 | 2 263 |
| 18.12.2025 15:12:08 | 2 447 | 170,0 | 817 | 171,0 | 500 | 171,5 | 174,0 | 763 | 175,5 | 1 263 | 177,0 | 2 263 |
| 18.12.2025 15:11:52 | 2 447 | 170,0 | 817 | 171,0 | 500 | 171,5 | 173,0 | 200 | 174,0 | 963 | 175,5 | 1 463 |
| 18.12.2025 15:11:12 | 1 317 | 170,5 | 817 | 171,0 | 500 | 171,5 | 173,0 | 200 | 174,0 | 963 | 175,5 | 1 463 |
| 18.12.2025 15:06:43 | 2 447 | 170,0 | 817 | 171,0 | 500 | 171,5 | 173,0 | 200 | 174,0 | 963 | 175,5 | 1 463 |
| 18.12.2025 15:06:43 | 2 447 | 170,0 | 817 | 171,0 | 500 | 171,5 | 173,0 | 200 | 174,0 | 963 | 175,5 | 1 463 |
| 18.12.2025 15:06:01 | 2 447 | 170,0 | 817 | 171,0 | 500 | 171,5 | 173,0 | 100 | 174,0 | 863 | 175,5 | 1 363 |
| 18.12.2025 14:56:43 | 3 447 | 170,0 | 1 817 | 171,0 | 500 | 171,5 | 173,0 | 100 | 174,0 | 863 | 175,5 | 1 363 |
| 18.12.2025 14:55:59 | 3 447 | 170,0 | 1 817 | 171,0 | 500 | 171,5 | 173,0 | 100 | 174,0 | 863 | 177,0 | 1 863 |
| 18.12.2025 14:55:59 | 3 447 | 170,0 | 1 817 | 171,0 | 500 | 171,5 | 173,0 | 100 | 174,0 | 863 | 177,0 | 1 863 |
| 18.12.2025 14:48:52 | 2 951 | 169,0 | 2 947 | 170,0 | 1 317 | 171,0 | 173,0 | 100 | 174,0 | 863 | 177,0 | 1 863 |
| 18.12.2025 14:43:25 | 3 947 | 170,0 | 2 317 | 170,5 | 1 317 | 171,0 | 173,0 | 100 | 174,0 | 863 | 177,0 | 1 863 |
| 18.12.2025 14:36:31 | 3 947 | 170,0 | 2 317 | 170,5 | 1 317 | 171,0 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 13:28:43 | 3 947 | 170,0 | 2 317 | 170,5 | 1 317 | 171,0 | 173,0 | 100 | 173,5 | 600 | 174,0 | 1 363 |
| 18.12.2025 13:28:43 | 3 947 | 170,0 | 2 317 | 170,5 | 1 317 | 171,0 | 173,0 | 100 | 173,5 | 600 | 174,0 | 1 363 |
| 18.12.2025 12:49:56 | 2 947 | 170,0 | 1 317 | 170,5 | 317 | 171,0 | 173,0 | 100 | 173,5 | 600 | 174,0 | 1 363 |
| 18.12.2025 11:46:50 | 2 947 | 170,0 | 1 317 | 170,5 | 317 | 171,0 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:32:08 | 1 951 | 169,0 | 1 947 | 170,0 | 317 | 171,0 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:27:45 | 1 951 | 169,0 | 1 947 | 170,0 | 317 | 171,0 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:27:45 | 1 951 | 169,0 | 1 947 | 170,0 | 317 | 171,0 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:27:45 | 1 947 | 170,0 | 317 | 170,5 | 17 | 171,0 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:27:45 | 1 947 | 170,0 | 317 | 170,5 | 17 | 171,0 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:26:35 | 1 934 | 169,0 | 1 930 | 170,0 | 300 | 170,5 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:26:35 | 1 934 | 169,0 | 1 930 | 170,0 | 300 | 170,5 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:25:27 | 1 464 | 168,0 | 304 | 169,0 | 300 | 169,5 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:18:01 | 934 | 168,5 | 304 | 169,0 | 300 | 169,5 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:18:01 | 934 | 168,5 | 304 | 169,0 | 300 | 169,5 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:18:01 | 2 094 | 168,0 | 934 | 169,0 | 300 | 169,5 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:07:04 | 1 934 | 168,5 | 934 | 169,0 | 300 | 169,5 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:05:23 | 1 934 | 168,5 | 934 | 169,0 | 300 | 169,5 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:04:22 | 1 934 | 168,5 | 934 | 169,0 | 300 | 169,5 | 173,0 | 100 | 174,0 | 863 | 178,0 | 930 |
| 18.12.2025 11:03:47 | 1 934 | 168,5 | 934 | 169,0 | 300 | 169,5 | 173,0 | 100 | 174,0 | 363 | 178,0 | 430 |
| 18.12.2025 11:03:28 | 1 934 | 168,5 | 934 | 169,0 | 300 | 169,5 | 173,0 | 100 | 174,0 | 363 | 178,0 | 430 |
| 18.12.2025 11:03:28 | 1 934 | 168,5 | 934 | 169,0 | 300 | 169,5 | 173,0 | 100 | 174,0 | 363 | 178,0 | 430 |