RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.03.2020 16:38:40 | 2 516 | 38,0 | 2 400 | 38,4 | 2 000 | 38,6 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 16:38:40 | 2 516 | 38,0 | 2 400 | 38,4 | 2 000 | 38,6 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 16:27:35 | 4 116 | 37,0 | 2 116 | 38,0 | 2 000 | 38,2 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 16:27:35 | 4 116 | 37,0 | 2 116 | 38,0 | 2 000 | 38,2 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 16:02:08 | 2 616 | 36,0 | 2 116 | 36,2 | 116 | 38,0 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 16:02:08 | 2 616 | 36,0 | 2 116 | 36,2 | 116 | 38,0 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 16:02:08 | 2 616 | 36,0 | 2 116 | 37,0 | 116 | 38,0 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 16:02:08 | 2 616 | 36,0 | 2 116 | 37,0 | 116 | 38,0 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 16:00:11 | 2 366 | 37,0 | 366 | 38,0 | 250 | 40,0 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 16:00:11 | 2 366 | 37,0 | 366 | 38,0 | 250 | 40,0 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 16:00:11 | 2 366 | 36,2 | 366 | 38,0 | 250 | 40,0 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 16:00:11 | 2 366 | 36,2 | 366 | 38,0 | 250 | 40,0 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 15:56:40 | 2 616 | 36,0 | 2 116 | 36,2 | 116 | 38,0 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 15:56:40 | 2 616 | 36,0 | 2 116 | 36,2 | 116 | 38,0 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 15:51:33 | 2 116 | 35,0 | 616 | 36,0 | 116 | 38,0 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 15:51:33 | 2 116 | 35,0 | 616 | 36,0 | 116 | 38,0 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 15:24:46 | 786 | 36,0 | 286 | 38,0 | 170 | 38,2 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 15:24:46 | 786 | 36,0 | 286 | 38,0 | 170 | 38,2 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 14:23:41 | 2 116 | 35,0 | 616 | 36,0 | 116 | 38,0 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 14:23:41 | 2 116 | 35,0 | 616 | 36,0 | 116 | 38,0 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 10:15:17 | 2 076 | 35,0 | 576 | 36,0 | 76 | 38,0 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 10:14:48 | 876 | 31,0 | 576 | 36,0 | 76 | 38,0 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 10:13:52 | 2 076 | 35,0 | 576 | 36,0 | 76 | 38,0 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 09:14:36 | 876 | 31,0 | 576 | 36,0 | 76 | 38,0 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 09:14:36 | 876 | 31,0 | 576 | 36,0 | 76 | 38,0 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 09:14:36 | 876 | 31,0 | 576 | 36,0 | 76 | 38,0 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
19.03.2020 09:00:12 | 1 092 | 31,0 | 792 | 36,0 | 292 | 38,0 | 42,6 | 500 | 42,8 | 982 | 43,0 | 1 482 |
18.03.2020 17:05:07 | 1 092 | 31,0 | 792 | 36,0 | 292 | 38,0 | 42,8 | 982 | 43,0 | 1 482 | 45,6 | 1 982 |
18.03.2020 15:34:21 | 1 092 | 31,0 | 792 | 36,0 | 292 | 38,0 | 42,8 | 982 | 43,0 | 1 482 | 45,6 | 1 982 |
18.03.2020 13:15:29 | 812 | 33,0 | 792 | 36,0 | 292 | 38,0 | 42,8 | 982 | 43,0 | 1 482 | 45,6 | 1 982 |
18.03.2020 13:15:29 | 812 | 33,0 | 792 | 36,0 | 292 | 38,0 | 42,8 | 982 | 43,0 | 1 482 | 45,6 | 1 982 |
18.03.2020 09:59:40 | 812 | 33,0 | 792 | 36,0 | 292 | 38,0 | 42,6 | 100 | 42,8 | 1 082 | 43,0 | 1 582 |
18.03.2020 09:20:28 | 612 | 31,0 | 312 | 33,0 | 292 | 38,0 | 42,6 | 100 | 42,8 | 1 082 | 43,0 | 1 582 |
18.03.2020 09:15:15 | 612 | 31,0 | 312 | 33,0 | 292 | 38,0 | 42,6 | 100 | 42,8 | 1 082 | 43,0 | 1 582 |
18.03.2020 09:15:15 | 612 | 31,0 | 312 | 33,0 | 292 | 38,0 | 42,6 | 100 | 42,8 | 1 082 | 43,0 | 1 582 |
18.03.2020 09:15:15 | 612 | 31,0 | 312 | 33,0 | 292 | 38,0 | 42,6 | 100 | 42,8 | 1 082 | 43,0 | 1 582 |
18.03.2020 09:09:54 | 1 140 | 31,0 | 840 | 33,0 | 820 | 38,0 | 42,6 | 100 | 42,8 | 1 082 | 43,0 | 1 582 |
18.03.2020 09:09:29 | 1 140 | 31,0 | 840 | 33,0 | 820 | 38,0 | 42,6 | 100 | 42,8 | 582 | 43,0 | 1 082 |
18.03.2020 09:09:29 | 1 140 | 31,0 | 840 | 33,0 | 820 | 38,0 | 42,6 | 100 | 42,8 | 582 | 43,0 | 1 082 |
18.03.2020 09:09:17 | 1 140 | 31,0 | 840 | 33,0 | 820 | 38,0 | 42,8 | 482 | 43,0 | 982 | 45,6 | 1 482 |
18.03.2020 09:09:17 | 1 140 | 31,0 | 840 | 33,0 | 820 | 38,0 | 42,8 | 482 | 43,0 | 982 | 45,6 | 1 482 |
18.03.2020 09:09:17 | 1 140 | 31,0 | 840 | 33,0 | 820 | 38,0 | 42,8 | 482 | 43,0 | 982 | 45,6 | 1 482 |
18.03.2020 09:08:52 | 882 | 33,0 | 862 | 38,0 | 42 | 42,6 | 42,8 | 482 | 43,0 | 982 | 45,6 | 1 482 |
18.03.2020 09:08:52 | 882 | 33,0 | 862 | 38,0 | 42 | 42,6 | 42,8 | 482 | 43,0 | 982 | 45,6 | 1 482 |
18.03.2020 09:08:39 | 882 | 33,0 | 862 | 38,0 | 42 | 42,6 | 42,8 | 582 | 43,0 | 1 082 | 45,6 | 1 582 |
18.03.2020 09:05:46 | 882 | 33,0 | 862 | 38,0 | 42 | 42,6 | 42,8 | 582 | 43,0 | 1 082 | 46,0 | 1 382 |
18.03.2020 09:05:46 | 882 | 33,0 | 862 | 38,0 | 42 | 42,6 | 42,8 | 582 | 43,0 | 1 082 | 46,0 | 1 382 |
18.03.2020 09:00:16 | 882 | 33,0 | 862 | 38,0 | 42 | 42,6 | 42,8 | 482 | 43,0 | 982 | 46,0 | 1 282 |
17.03.2020 17:05:08 | 1 140 | 31,0 | 840 | 33,0 | 820 | 38,0 | 42,6 | 42 | 42,8 | 542 | 43,0 | 1 042 |
17.03.2020 12:41:08 | 1 140 | 31,0 | 840 | 33,0 | 820 | 38,0 | 42,6 | 42 | 42,8 | 542 | 43,0 | 1 042 |