RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2020 15:34:21 | 1 092 | 31,0 | 792 | 36,0 | 292 | 38,0 | 42,8 | 982 | 43,0 | 1 482 | 45,6 | 1 982 |
| 18.03.2020 13:15:29 | 812 | 33,0 | 792 | 36,0 | 292 | 38,0 | 42,8 | 982 | 43,0 | 1 482 | 45,6 | 1 982 |
| 18.03.2020 13:15:29 | 812 | 33,0 | 792 | 36,0 | 292 | 38,0 | 42,8 | 982 | 43,0 | 1 482 | 45,6 | 1 982 |
| 18.03.2020 09:59:40 | 812 | 33,0 | 792 | 36,0 | 292 | 38,0 | 42,6 | 100 | 42,8 | 1 082 | 43,0 | 1 582 |
| 18.03.2020 09:20:28 | 612 | 31,0 | 312 | 33,0 | 292 | 38,0 | 42,6 | 100 | 42,8 | 1 082 | 43,0 | 1 582 |
| 18.03.2020 09:15:15 | 612 | 31,0 | 312 | 33,0 | 292 | 38,0 | 42,6 | 100 | 42,8 | 1 082 | 43,0 | 1 582 |
| 18.03.2020 09:15:15 | 612 | 31,0 | 312 | 33,0 | 292 | 38,0 | 42,6 | 100 | 42,8 | 1 082 | 43,0 | 1 582 |
| 18.03.2020 09:15:15 | 612 | 31,0 | 312 | 33,0 | 292 | 38,0 | 42,6 | 100 | 42,8 | 1 082 | 43,0 | 1 582 |
| 18.03.2020 09:09:54 | 1 140 | 31,0 | 840 | 33,0 | 820 | 38,0 | 42,6 | 100 | 42,8 | 1 082 | 43,0 | 1 582 |
| 18.03.2020 09:09:29 | 1 140 | 31,0 | 840 | 33,0 | 820 | 38,0 | 42,6 | 100 | 42,8 | 582 | 43,0 | 1 082 |
| 18.03.2020 09:09:29 | 1 140 | 31,0 | 840 | 33,0 | 820 | 38,0 | 42,6 | 100 | 42,8 | 582 | 43,0 | 1 082 |
| 18.03.2020 09:09:17 | 1 140 | 31,0 | 840 | 33,0 | 820 | 38,0 | 42,8 | 482 | 43,0 | 982 | 45,6 | 1 482 |
| 18.03.2020 09:09:17 | 1 140 | 31,0 | 840 | 33,0 | 820 | 38,0 | 42,8 | 482 | 43,0 | 982 | 45,6 | 1 482 |
| 18.03.2020 09:09:17 | 1 140 | 31,0 | 840 | 33,0 | 820 | 38,0 | 42,8 | 482 | 43,0 | 982 | 45,6 | 1 482 |
| 18.03.2020 09:08:52 | 882 | 33,0 | 862 | 38,0 | 42 | 42,6 | 42,8 | 482 | 43,0 | 982 | 45,6 | 1 482 |
| 18.03.2020 09:08:52 | 882 | 33,0 | 862 | 38,0 | 42 | 42,6 | 42,8 | 482 | 43,0 | 982 | 45,6 | 1 482 |
| 18.03.2020 09:08:39 | 882 | 33,0 | 862 | 38,0 | 42 | 42,6 | 42,8 | 582 | 43,0 | 1 082 | 45,6 | 1 582 |
| 18.03.2020 09:05:46 | 882 | 33,0 | 862 | 38,0 | 42 | 42,6 | 42,8 | 582 | 43,0 | 1 082 | 46,0 | 1 382 |
| 18.03.2020 09:05:46 | 882 | 33,0 | 862 | 38,0 | 42 | 42,6 | 42,8 | 582 | 43,0 | 1 082 | 46,0 | 1 382 |
| 18.03.2020 09:00:16 | 882 | 33,0 | 862 | 38,0 | 42 | 42,6 | 42,8 | 482 | 43,0 | 982 | 46,0 | 1 282 |
| 17.03.2020 17:05:08 | 1 140 | 31,0 | 840 | 33,0 | 820 | 38,0 | 42,6 | 42 | 42,8 | 542 | 43,0 | 1 042 |
| 17.03.2020 12:41:08 | 1 140 | 31,0 | 840 | 33,0 | 820 | 38,0 | 42,6 | 42 | 42,8 | 542 | 43,0 | 1 042 |
| 17.03.2020 11:32:55 | 1 140 | 31,0 | 840 | 33,0 | 820 | 38,0 | 42,6 | 42 | 42,8 | 542 | 43,0 | 1 042 |
| 17.03.2020 10:33:00 | 1 620 | 16,0 | 1 120 | 31,0 | 820 | 38,0 | 42,6 | 42 | 42,8 | 542 | 43,0 | 1 042 |
| 17.03.2020 10:33:00 | 1 620 | 16,0 | 1 120 | 31,0 | 820 | 38,0 | 42,6 | 42 | 42,8 | 542 | 43,0 | 1 042 |
| 17.03.2020 09:54:32 | 1 620 | 16,0 | 1 120 | 31,0 | 820 | 38,0 | 42,8 | 500 | 43,0 | 1 000 | 44,0 | 1 216 |
| 17.03.2020 09:54:32 | 1 620 | 16,0 | 1 120 | 31,0 | 820 | 38,0 | 42,8 | 500 | 43,0 | 1 000 | 44,0 | 1 216 |
| 17.03.2020 09:32:18 | 1 520 | 12,0 | 1 320 | 16,0 | 820 | 38,0 | 42,8 | 500 | 43,0 | 1 000 | 44,0 | 1 216 |
| 17.03.2020 09:32:18 | 1 520 | 12,0 | 1 320 | 16,0 | 820 | 38,0 | 42,8 | 500 | 43,0 | 1 000 | 44,0 | 1 216 |
| 17.03.2020 09:32:18 | 1 520 | 12,0 | 1 320 | 16,0 | 820 | 38,0 | 42,8 | 500 | 43,0 | 1 000 | 44,0 | 1 216 |
| 17.03.2020 09:31:43 | 1 620 | 12,0 | 1 420 | 16,0 | 920 | 38,0 | 42,8 | 500 | 43,0 | 1 000 | 44,0 | 1 216 |
| 17.03.2020 09:21:36 | 0 | 0,0 | 1 420 | 16,0 | 920 | 38,0 | 42,8 | 500 | 43,0 | 1 000 | 44,0 | 1 216 |
| 17.03.2020 09:21:36 | 0 | 0,0 | 1 420 | 16,0 | 920 | 38,0 | 42,8 | 500 | 43,0 | 1 000 | 44,0 | 1 216 |
| 17.03.2020 09:21:36 | 0 | 0,0 | 1 420 | 16,0 | 920 | 38,0 | 42,8 | 500 | 43,0 | 1 000 | 44,0 | 1 216 |
| 17.03.2020 09:20:48 | 0 | 0,0 | 1 920 | 16,0 | 1 420 | 38,0 | 42,8 | 500 | 43,0 | 1 000 | 44,0 | 1 216 |
| 17.03.2020 09:20:48 | 0 | 0,0 | 1 920 | 16,0 | 1 420 | 38,0 | 42,8 | 500 | 43,0 | 1 000 | 44,0 | 1 216 |
| 17.03.2020 09:04:31 | 0 | 0,0 | 1 920 | 16,0 | 1 420 | 38,0 | 39,0 | 500 | 42,8 | 1 000 | 43,0 | 1 500 |
| 17.03.2020 09:04:31 | 0 | 0,0 | 1 920 | 16,0 | 1 420 | 38,0 | 39,0 | 500 | 42,8 | 1 000 | 43,0 | 1 500 |
| 17.03.2020 09:00:14 | 0 | 0,0 | 1 920 | 16,0 | 1 420 | 38,0 | 42,8 | 500 | 43,0 | 1 000 | 44,0 | 1 216 |
| 16.03.2020 17:05:08 | 1 730 | 26,0 | 1 630 | 31,0 | 1 430 | 38,0 | 40,0 | 500 | 42,8 | 1 000 | 43,0 | 1 500 |
| 16.03.2020 15:15:53 | 1 730 | 26,0 | 1 630 | 31,0 | 1 430 | 38,0 | 40,0 | 500 | 42,8 | 1 000 | 43,0 | 1 500 |
| 16.03.2020 15:15:53 | 1 730 | 26,0 | 1 630 | 31,0 | 1 430 | 38,0 | 40,0 | 500 | 42,8 | 1 000 | 43,0 | 1 500 |
| 16.03.2020 15:13:49 | 1 730 | 26,0 | 1 630 | 31,0 | 1 430 | 38,0 | 42,8 | 500 | 43,0 | 1 000 | 44,0 | 1 716 |
| 16.03.2020 15:13:49 | 1 730 | 26,0 | 1 630 | 31,0 | 1 430 | 38,0 | 42,8 | 500 | 43,0 | 1 000 | 44,0 | 1 716 |
| 16.03.2020 15:04:07 | 1 730 | 26,0 | 1 630 | 31,0 | 1 430 | 38,0 | 42,0 | 500 | 42,8 | 1 000 | 43,0 | 1 500 |
| 16.03.2020 15:04:07 | 1 730 | 26,0 | 1 630 | 31,0 | 1 430 | 38,0 | 42,0 | 500 | 42,8 | 1 000 | 43,0 | 1 500 |
| 16.03.2020 14:46:18 | 1 730 | 26,0 | 1 630 | 31,0 | 1 430 | 38,0 | 42,8 | 500 | 43,0 | 1 000 | 44,0 | 1 716 |
| 16.03.2020 14:46:18 | 1 730 | 26,0 | 1 630 | 31,0 | 1 430 | 38,0 | 42,8 | 500 | 43,0 | 1 000 | 44,0 | 1 716 |
| 16.03.2020 14:45:51 | 1 730 | 26,0 | 1 630 | 31,0 | 1 430 | 38,0 | 43,0 | 500 | 44,0 | 1 216 | 45,0 | 3 216 |
| 16.03.2020 14:35:58 | 1 730 | 26,0 | 1 630 | 31,0 | 1 430 | 38,0 | 43,0 | 500 | 44,0 | 1 216 | 45,0 | 3 216 |