RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2007 14:02:04 | 3 000 | 41,5 | 2 000 | 41,6 | 1 000 | 41,7 | 43,0 | 423 | 44,1 | 1 423 | 44,2 | 2 423 |
| 20.08.2007 12:46:52 | 3 000 | 41,5 | 2 000 | 41,6 | 1 000 | 41,7 | 43,0 | 423 | 44,1 | 1 423 | 44,2 | 2 423 |
| 20.08.2007 12:46:52 | 3 000 | 41,5 | 2 000 | 41,6 | 1 000 | 41,7 | 43,0 | 423 | 44,1 | 1 423 | 44,2 | 2 423 |
| 20.08.2007 11:42:53 | 3 000 | 41,0 | 2 000 | 41,5 | 1 000 | 41,6 | 43,0 | 423 | 44,1 | 1 423 | 44,2 | 2 423 |
| 20.08.2007 11:25:09 | 4 000 | 41,0 | 3 000 | 41,5 | 1 000 | 41,6 | 43,0 | 423 | 44,1 | 1 423 | 44,2 | 2 423 |
| 20.08.2007 11:25:09 | 4 000 | 41,0 | 3 000 | 41,5 | 1 000 | 41,6 | 43,0 | 423 | 44,1 | 1 423 | 44,2 | 2 423 |
| 20.08.2007 10:35:20 | 4 000 | 41,5 | 2 000 | 41,6 | 1 000 | 41,8 | 43,0 | 423 | 44,1 | 1 423 | 44,2 | 2 423 |
| 20.08.2007 10:35:17 | 3 000 | 41,5 | 2 000 | 41,6 | 1 000 | 41,8 | 43,0 | 423 | 44,1 | 1 423 | 44,2 | 2 423 |
| 20.08.2007 10:35:17 | 3 000 | 41,5 | 2 000 | 41,6 | 1 000 | 41,8 | 43,0 | 423 | 44,1 | 1 423 | 44,2 | 2 423 |
| 20.08.2007 10:35:07 | 3 000 | 41,0 | 2 000 | 41,5 | 1 000 | 41,6 | 43,0 | 423 | 44,1 | 1 423 | 44,2 | 2 423 |
| 20.08.2007 10:35:07 | 3 000 | 41,0 | 2 000 | 41,5 | 1 000 | 41,6 | 43,0 | 423 | 44,1 | 1 423 | 44,2 | 2 423 |
| 20.08.2007 10:30:03 | 0 | 0,0 | 2 000 | 41,0 | 1 000 | 41,5 | 43,0 | 423 | 44,1 | 1 423 | 44,2 | 2 423 |
| 20.08.2007 10:24:23 | 0 | 0,0 | 2 000 | 41,0 | 1 000 | 41,5 | 43,0 | 423 | 44,1 | 1 423 | 44,2 | 2 423 |
| 17.08.2007 21:23:17 | 0 | 0,0 | 2 000 | 41,0 | 1 000 | 41,5 | 43,0 | 423 | 44,2 | 1 423 | 44,4 | 2 423 |
| 17.08.2007 16:57:31 | 0 | 0,0 | 2 000 | 41,0 | 1 000 | 41,5 | 43,0 | 423 | 44,2 | 1 423 | 44,4 | 2 423 |
| 17.08.2007 16:36:11 | 0 | 0,0 | 2 000 | 41,0 | 1 000 | 41,5 | 43,0 | 423 | 44,2 | 1 423 | 44,4 | 2 423 |
| 17.08.2007 16:36:11 | 0 | 0,0 | 2 000 | 41,0 | 1 000 | 41,5 | 43,0 | 423 | 44,2 | 1 423 | 44,4 | 2 423 |
| 17.08.2007 16:02:06 | 0 | 0,0 | 0 | 0,0 | 1 000 | 41,0 | 43,0 | 423 | 44,2 | 1 423 | 44,4 | 2 423 |
| 17.08.2007 15:20:49 | 0 | 0,0 | 5 000 | 39,5 | 1 000 | 41,0 | 43,0 | 423 | 44,2 | 1 423 | 44,4 | 2 423 |
| 17.08.2007 15:10:22 | 0 | 0,0 | 0 | 0,0 | 1 000 | 41,0 | 43,0 | 423 | 44,2 | 1 423 | 44,4 | 2 423 |
| 17.08.2007 15:10:22 | 0 | 0,0 | 0 | 0,0 | 1 000 | 41,0 | 43,0 | 423 | 44,2 | 1 423 | 44,4 | 2 423 |
| 17.08.2007 15:10:21 | 0 | 0,0 | 0 | 0,0 | 1 000 | 41,0 | 43,0 | 423 | 44,2 | 1 423 | 44,4 | 2 423 |
| 17.08.2007 14:25:15 | 4 000 | 41,0 | 3 000 | 42,0 | 1 000 | 42,5 | 43,0 | 423 | 44,2 | 1 423 | 44,4 | 2 423 |
| 17.08.2007 14:25:15 | 4 000 | 41,0 | 3 000 | 42,0 | 1 000 | 42,5 | 43,0 | 423 | 44,2 | 1 423 | 44,4 | 2 423 |
| 17.08.2007 14:16:24 | 0 | 0,0 | 3 000 | 41,0 | 2 000 | 42,0 | 43,0 | 423 | 44,2 | 1 423 | 44,4 | 2 423 |
| 17.08.2007 09:30:31 | 0 | 0,0 | 3 000 | 41,0 | 2 000 | 42,0 | 43,0 | 423 | 44,4 | 1 423 | 44,5 | 3 423 |
| 17.08.2007 09:29:35 | 0 | 0,0 | 3 000 | 41,0 | 2 000 | 42,0 | 43,0 | 423 | 44,5 | 2 423 | 44,7 | 3 423 |
| 17.08.2007 09:16:39 | 0 | 0,0 | 3 000 | 41,0 | 2 000 | 42,0 | 43,0 | 423 | 44,0 | 1 223 | 44,5 | 3 223 |
| 17.08.2007 09:16:39 | 0 | 0,0 | 3 000 | 41,0 | 2 000 | 42,0 | 43,0 | 423 | 44,0 | 1 223 | 44,5 | 3 223 |
| 17.08.2007 09:16:39 | 0 | 0,0 | 3 000 | 41,0 | 2 000 | 42,0 | 43,0 | 423 | 44,0 | 1 223 | 44,5 | 3 223 |
| 17.08.2007 09:15:01 | 3 577 | 41,0 | 2 577 | 42,0 | 577 | 43,0 | 44,0 | 800 | 44,5 | 2 800 | 44,7 | 3 800 |
| 17.08.2007 08:09:05 | 3 577 | 41,0 | 2 577 | 42,0 | 577 | 43,0 | 44,0 | 800 | 44,5 | 2 800 | 44,7 | 3 800 |
| 16.08.2007 21:22:21 | 3 577 | 41,0 | 2 577 | 42,0 | 577 | 43,0 | 44,0 | 800 | 44,5 | 2 800 | 44,7 | 3 800 |
| 16.08.2007 16:51:16 | 3 577 | 41,0 | 2 577 | 42,0 | 577 | 43,0 | 44,0 | 800 | 44,5 | 2 800 | 44,7 | 3 800 |
| 16.08.2007 16:37:12 | 3 577 | 41,0 | 2 577 | 42,0 | 577 | 43,0 | 44,0 | 800 | 44,5 | 2 800 | 44,7 | 3 800 |
| 16.08.2007 16:36:12 | 2 577 | 40,3 | 1 577 | 41,0 | 577 | 43,0 | 44,0 | 800 | 44,5 | 2 800 | 44,7 | 3 800 |
| 16.08.2007 16:08:12 | 0 | 0,0 | 1 577 | 41,0 | 577 | 43,0 | 44,0 | 800 | 44,5 | 2 800 | 44,7 | 3 800 |
| 16.08.2007 16:08:12 | 0 | 0,0 | 1 577 | 41,0 | 577 | 43,0 | 44,0 | 800 | 44,5 | 2 800 | 44,7 | 3 800 |
| 16.08.2007 16:08:12 | 0 | 0,0 | 1 577 | 41,0 | 577 | 43,0 | 44,0 | 800 | 44,5 | 2 800 | 44,7 | 3 800 |
| 16.08.2007 15:12:23 | 1 791 | 41,0 | 781 | 43,0 | 200 | 44,0 | 44,5 | 2 000 | 44,7 | 3 000 | 44,8 | 4 000 |
| 16.08.2007 15:12:23 | 1 791 | 41,0 | 781 | 43,0 | 200 | 44,0 | 44,5 | 2 000 | 44,7 | 3 000 | 44,8 | 4 000 |
| 16.08.2007 15:09:07 | 0 | 0,0 | 1 577 | 41,0 | 577 | 43,0 | 44,5 | 2 000 | 44,7 | 3 000 | 44,8 | 4 000 |
| 16.08.2007 12:43:24 | 2 577 | 40,1 | 1 577 | 41,0 | 577 | 43,0 | 44,5 | 2 000 | 44,7 | 3 000 | 44,8 | 4 000 |
| 16.08.2007 12:43:24 | 2 577 | 40,1 | 1 577 | 41,0 | 577 | 43,0 | 44,5 | 2 000 | 44,7 | 3 000 | 44,8 | 4 000 |
| 16.08.2007 10:34:14 | 2 577 | 40,1 | 1 577 | 41,0 | 577 | 43,0 | 44,7 | 1 000 | 44,8 | 2 000 | 44,9 | 2 543 |
| 16.08.2007 10:34:14 | 2 577 | 40,1 | 1 577 | 41,0 | 577 | 43,0 | 44,7 | 1 000 | 44,8 | 2 000 | 44,9 | 2 543 |
| 16.08.2007 10:34:14 | 2 577 | 40,1 | 1 577 | 41,0 | 577 | 43,0 | 44,7 | 1 000 | 44,8 | 2 000 | 44,9 | 2 543 |
| 16.08.2007 09:50:21 | 3 177 | 40,1 | 2 177 | 41,0 | 1 177 | 43,0 | 44,7 | 1 000 | 44,8 | 2 000 | 44,9 | 2 543 |
| 16.08.2007 09:50:21 | 3 177 | 40,1 | 2 177 | 41,0 | 1 177 | 43,0 | 44,7 | 1 000 | 44,8 | 2 000 | 44,9 | 2 543 |
| 16.08.2007 09:15:48 | 3 177 | 40,1 | 2 177 | 41,0 | 1 177 | 43,0 | 44,8 | 1 000 | 44,9 | 1 543 | 45,1 | 2 543 |