RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2007 16:12:30 | 2 246 | 43,0 | 820 | 43,5 | 800 | 43,6 | 44,8 | 2 000 | 44,9 | 2 543 | 45,2 | 3 543 |
| 13.08.2007 16:12:30 | 2 246 | 43,0 | 820 | 43,5 | 800 | 43,6 | 44,8 | 2 000 | 44,9 | 2 543 | 45,2 | 3 543 |
| 13.08.2007 15:07:25 | 2 246 | 43,0 | 820 | 43,5 | 800 | 43,6 | 44,9 | 543 | 45,2 | 1 543 | 45,3 | 2 543 |
| 13.08.2007 15:06:37 | 2 246 | 43,0 | 820 | 43,5 | 800 | 43,6 | 44,9 | 543 | 45,3 | 1 543 | 45,5 | 2 543 |
| 13.08.2007 15:06:37 | 2 246 | 43,0 | 820 | 43,5 | 800 | 43,6 | 44,9 | 543 | 45,3 | 1 543 | 45,5 | 2 543 |
| 13.08.2007 14:19:00 | 2 246 | 43,0 | 820 | 43,5 | 800 | 43,6 | 44,9 | 1 543 | 45,3 | 2 543 | 45,5 | 3 543 |
| 13.08.2007 14:19:00 | 2 246 | 43,0 | 820 | 43,5 | 800 | 43,6 | 44,9 | 1 543 | 45,3 | 2 543 | 45,5 | 3 543 |
| 13.08.2007 14:16:32 | 2 246 | 43,0 | 820 | 43,5 | 800 | 43,6 | 44,9 | 543 | 45,3 | 1 543 | 45,5 | 2 543 |
| 13.08.2007 14:06:04 | 2 246 | 43,0 | 820 | 43,5 | 800 | 43,6 | 44,9 | 543 | 45,0 | 1 543 | 45,3 | 2 543 |
| 13.08.2007 14:06:04 | 2 246 | 43,0 | 820 | 43,5 | 800 | 43,6 | 44,9 | 543 | 45,0 | 1 543 | 45,3 | 2 543 |
| 13.08.2007 14:06:04 | 2 246 | 43,0 | 820 | 43,5 | 800 | 43,6 | 44,9 | 543 | 45,0 | 1 543 | 45,3 | 2 543 |
| 13.08.2007 10:54:28 | 2 246 | 43,0 | 820 | 43,5 | 800 | 43,6 | 44,0 | 543 | 44,9 | 1 543 | 45,0 | 2 543 |
| 13.08.2007 10:37:16 | 2 246 | 43,0 | 820 | 43,5 | 800 | 43,6 | 44,0 | 543 | 45,0 | 1 543 | 45,3 | 2 543 |
| 13.08.2007 10:04:59 | 2 246 | 43,0 | 820 | 43,5 | 800 | 43,6 | 44,0 | 543 | 44,7 | 1 543 | 45,0 | 2 543 |
| 13.08.2007 09:44:55 | 4 236 | 42,0 | 2 226 | 43,0 | 800 | 43,6 | 44,0 | 543 | 44,7 | 1 543 | 45,0 | 2 543 |
| 13.08.2007 09:15:03 | 4 236 | 42,0 | 2 226 | 43,0 | 800 | 43,6 | 44,0 | 543 | 44,7 | 1 543 | 45,3 | 2 543 |
| 13.08.2007 09:15:02 | 4 236 | 42,0 | 2 226 | 43,0 | 800 | 43,6 | 44,0 | 543 | 44,7 | 1 543 | 45,3 | 2 543 |
| 13.08.2007 08:18:54 | 4 456 | 40,1 | 3 436 | 42,0 | 1 426 | 43,0 | 44,0 | 543 | 44,7 | 1 543 | 45,3 | 2 543 |
| 10.08.2007 21:25:03 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 543 | 44,7 | 1 543 | 44,8 | 2 543 |
| 10.08.2007 15:53:55 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 543 | 44,7 | 1 543 | 44,8 | 2 543 |
| 10.08.2007 15:53:55 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 543 | 44,7 | 1 543 | 44,8 | 2 543 |
| 10.08.2007 15:53:55 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 543 | 44,7 | 1 543 | 44,8 | 2 543 |
| 10.08.2007 15:40:51 | 2 383 | 43,0 | 957 | 43,4 | 107 | 44,0 | 44,7 | 1 000 | 44,8 | 2 000 | 45,0 | 4 000 |
| 10.08.2007 15:40:51 | 2 383 | 43,0 | 957 | 43,4 | 107 | 44,0 | 44,7 | 1 000 | 44,8 | 2 000 | 45,0 | 4 000 |
| 10.08.2007 15:33:59 | 2 383 | 43,0 | 957 | 43,4 | 107 | 44,0 | 44,8 | 1 000 | 45,0 | 3 000 | 45,2 | 5 000 |
| 10.08.2007 15:33:58 | 2 383 | 43,0 | 957 | 43,4 | 107 | 44,0 | 44,8 | 1 000 | 45,0 | 3 000 | 45,2 | 5 000 |
| 10.08.2007 15:33:58 | 2 383 | 43,0 | 957 | 43,4 | 107 | 44,0 | 44,8 | 1 000 | 45,0 | 3 000 | 45,2 | 5 000 |
| 10.08.2007 13:14:00 | 3 383 | 43,0 | 1 957 | 43,4 | 1 107 | 44,0 | 44,8 | 1 000 | 45,0 | 3 000 | 45,2 | 5 000 |
| 10.08.2007 13:11:48 | 3 383 | 43,0 | 1 957 | 43,4 | 1 107 | 44,0 | 44,8 | 1 000 | 45,0 | 3 000 | 45,3 | 4 000 |
| 10.08.2007 13:11:48 | 3 383 | 43,0 | 1 957 | 43,4 | 1 107 | 44,0 | 44,8 | 1 000 | 45,0 | 3 000 | 45,3 | 4 000 |
| 10.08.2007 11:09:24 | 2 383 | 43,0 | 957 | 43,4 | 107 | 44,0 | 44,8 | 1 000 | 45,0 | 3 000 | 45,3 | 4 000 |
| 10.08.2007 11:09:24 | 2 383 | 43,0 | 957 | 43,4 | 107 | 44,0 | 44,8 | 1 000 | 45,0 | 3 000 | 45,3 | 4 000 |
| 10.08.2007 11:09:24 | 2 383 | 43,0 | 957 | 43,4 | 107 | 44,0 | 44,8 | 1 000 | 45,0 | 3 000 | 45,3 | 4 000 |
| 10.08.2007 10:22:58 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 893 | 44,8 | 1 893 | 45,0 | 3 893 |
| 10.08.2007 10:22:58 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 893 | 44,8 | 1 893 | 45,0 | 3 893 |
| 10.08.2007 10:22:58 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 893 | 44,8 | 1 893 | 45,0 | 3 893 |
| 10.08.2007 09:52:49 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 1 893 | 44,8 | 2 893 | 45,0 | 4 893 |
| 10.08.2007 09:45:53 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 1 893 | 44,8 | 2 893 | 45,3 | 3 893 |
| 10.08.2007 09:23:52 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 1 893 | 45,3 | 2 893 | 45,5 | 3 893 |
| 10.08.2007 09:23:52 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 1 893 | 45,3 | 2 893 | 45,5 | 3 893 |
| 10.08.2007 09:23:52 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 1 893 | 45,3 | 2 893 | 45,5 | 3 893 |
| 10.08.2007 08:32:05 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 2 000 | 45,3 | 3 000 | 45,5 | 4 000 |
| 09.08.2007 20:30:31 | 6 436 | 42,0 | 2 435 | 42,1 | 1 426 | 43,0 | 43,4 | 150 | 44,0 | 2 150 | 45,3 | 3 150 |
| 09.08.2007 15:10:15 | 6 436 | 42,0 | 2 435 | 42,1 | 1 426 | 43,0 | 43,4 | 150 | 44,0 | 2 150 | 45,3 | 3 150 |
| 09.08.2007 15:05:29 | 4 436 | 42,0 | 2 435 | 42,1 | 1 426 | 43,0 | 43,4 | 150 | 44,0 | 2 150 | 45,3 | 3 150 |
| 09.08.2007 15:05:29 | 4 436 | 42,0 | 2 435 | 42,1 | 1 426 | 43,0 | 43,4 | 150 | 44,0 | 2 150 | 45,3 | 3 150 |
| 09.08.2007 15:05:29 | 4 436 | 42,0 | 2 435 | 42,1 | 1 426 | 43,0 | 43,4 | 150 | 44,0 | 2 150 | 45,3 | 3 150 |
| 09.08.2007 15:02:01 | 3 435 | 42,1 | 2 426 | 43,0 | 1 000 | 43,3 | 43,4 | 150 | 44,0 | 2 150 | 45,3 | 3 150 |
| 09.08.2007 15:02:01 | 3 435 | 42,1 | 2 426 | 43,0 | 1 000 | 43,3 | 43,4 | 150 | 44,0 | 2 150 | 45,3 | 3 150 |
| 09.08.2007 15:02:01 | 3 435 | 42,1 | 2 426 | 43,0 | 1 000 | 43,3 | 43,4 | 150 | 44,0 | 2 150 | 45,3 | 3 150 |