RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2007 15:53:55 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 543 | 44,7 | 1 543 | 44,8 | 2 543 |
| 10.08.2007 15:53:55 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 543 | 44,7 | 1 543 | 44,8 | 2 543 |
| 10.08.2007 15:53:55 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 543 | 44,7 | 1 543 | 44,8 | 2 543 |
| 10.08.2007 15:40:51 | 2 383 | 43,0 | 957 | 43,4 | 107 | 44,0 | 44,7 | 1 000 | 44,8 | 2 000 | 45,0 | 4 000 |
| 10.08.2007 15:40:51 | 2 383 | 43,0 | 957 | 43,4 | 107 | 44,0 | 44,7 | 1 000 | 44,8 | 2 000 | 45,0 | 4 000 |
| 10.08.2007 15:33:59 | 2 383 | 43,0 | 957 | 43,4 | 107 | 44,0 | 44,8 | 1 000 | 45,0 | 3 000 | 45,2 | 5 000 |
| 10.08.2007 15:33:58 | 2 383 | 43,0 | 957 | 43,4 | 107 | 44,0 | 44,8 | 1 000 | 45,0 | 3 000 | 45,2 | 5 000 |
| 10.08.2007 15:33:58 | 2 383 | 43,0 | 957 | 43,4 | 107 | 44,0 | 44,8 | 1 000 | 45,0 | 3 000 | 45,2 | 5 000 |
| 10.08.2007 13:14:00 | 3 383 | 43,0 | 1 957 | 43,4 | 1 107 | 44,0 | 44,8 | 1 000 | 45,0 | 3 000 | 45,2 | 5 000 |
| 10.08.2007 13:11:48 | 3 383 | 43,0 | 1 957 | 43,4 | 1 107 | 44,0 | 44,8 | 1 000 | 45,0 | 3 000 | 45,3 | 4 000 |
| 10.08.2007 13:11:48 | 3 383 | 43,0 | 1 957 | 43,4 | 1 107 | 44,0 | 44,8 | 1 000 | 45,0 | 3 000 | 45,3 | 4 000 |
| 10.08.2007 11:09:24 | 2 383 | 43,0 | 957 | 43,4 | 107 | 44,0 | 44,8 | 1 000 | 45,0 | 3 000 | 45,3 | 4 000 |
| 10.08.2007 11:09:24 | 2 383 | 43,0 | 957 | 43,4 | 107 | 44,0 | 44,8 | 1 000 | 45,0 | 3 000 | 45,3 | 4 000 |
| 10.08.2007 11:09:24 | 2 383 | 43,0 | 957 | 43,4 | 107 | 44,0 | 44,8 | 1 000 | 45,0 | 3 000 | 45,3 | 4 000 |
| 10.08.2007 10:22:58 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 893 | 44,8 | 1 893 | 45,0 | 3 893 |
| 10.08.2007 10:22:58 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 893 | 44,8 | 1 893 | 45,0 | 3 893 |
| 10.08.2007 10:22:58 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 893 | 44,8 | 1 893 | 45,0 | 3 893 |
| 10.08.2007 09:52:49 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 1 893 | 44,8 | 2 893 | 45,0 | 4 893 |
| 10.08.2007 09:45:53 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 1 893 | 44,8 | 2 893 | 45,3 | 3 893 |
| 10.08.2007 09:23:52 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 1 893 | 45,3 | 2 893 | 45,5 | 3 893 |
| 10.08.2007 09:23:52 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 1 893 | 45,3 | 2 893 | 45,5 | 3 893 |
| 10.08.2007 09:23:52 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 1 893 | 45,3 | 2 893 | 45,5 | 3 893 |
| 10.08.2007 08:32:05 | 6 286 | 42,0 | 2 276 | 43,0 | 850 | 43,4 | 44,0 | 2 000 | 45,3 | 3 000 | 45,5 | 4 000 |
| 09.08.2007 20:30:31 | 6 436 | 42,0 | 2 435 | 42,1 | 1 426 | 43,0 | 43,4 | 150 | 44,0 | 2 150 | 45,3 | 3 150 |
| 09.08.2007 15:10:15 | 6 436 | 42,0 | 2 435 | 42,1 | 1 426 | 43,0 | 43,4 | 150 | 44,0 | 2 150 | 45,3 | 3 150 |
| 09.08.2007 15:05:29 | 4 436 | 42,0 | 2 435 | 42,1 | 1 426 | 43,0 | 43,4 | 150 | 44,0 | 2 150 | 45,3 | 3 150 |
| 09.08.2007 15:05:29 | 4 436 | 42,0 | 2 435 | 42,1 | 1 426 | 43,0 | 43,4 | 150 | 44,0 | 2 150 | 45,3 | 3 150 |
| 09.08.2007 15:05:29 | 4 436 | 42,0 | 2 435 | 42,1 | 1 426 | 43,0 | 43,4 | 150 | 44,0 | 2 150 | 45,3 | 3 150 |
| 09.08.2007 15:02:01 | 3 435 | 42,1 | 2 426 | 43,0 | 1 000 | 43,3 | 43,4 | 150 | 44,0 | 2 150 | 45,3 | 3 150 |
| 09.08.2007 15:02:01 | 3 435 | 42,1 | 2 426 | 43,0 | 1 000 | 43,3 | 43,4 | 150 | 44,0 | 2 150 | 45,3 | 3 150 |
| 09.08.2007 15:02:01 | 3 435 | 42,1 | 2 426 | 43,0 | 1 000 | 43,3 | 43,4 | 150 | 44,0 | 2 150 | 45,3 | 3 150 |
| 09.08.2007 12:13:06 | 4 276 | 43,0 | 2 850 | 43,3 | 1 850 | 43,4 | 44,0 | 2 000 | 45,3 | 3 000 | 45,4 | 4 000 |
| 09.08.2007 11:54:21 | 4 276 | 43,0 | 2 850 | 43,3 | 1 850 | 43,4 | 44,0 | 2 000 | 45,3 | 3 000 | 45,4 | 4 000 |
| 09.08.2007 11:54:21 | 4 276 | 43,0 | 2 850 | 43,3 | 1 850 | 43,4 | 44,0 | 2 000 | 45,3 | 3 000 | 45,4 | 4 000 |
| 09.08.2007 11:43:12 | 4 276 | 43,0 | 2 850 | 43,3 | 1 850 | 43,4 | 45,3 | 1 000 | 45,4 | 2 000 | 45,5 | 3 000 |
| 09.08.2007 11:06:28 | 4 276 | 43,0 | 2 850 | 43,3 | 1 850 | 43,4 | 45,3 | 1 000 | 45,4 | 2 000 | 45,5 | 3 000 |
| 09.08.2007 11:06:28 | 4 276 | 43,0 | 2 850 | 43,3 | 1 850 | 43,4 | 45,3 | 1 000 | 45,4 | 2 000 | 45,5 | 3 000 |
| 09.08.2007 11:06:28 | 4 276 | 43,0 | 2 850 | 43,3 | 1 850 | 43,4 | 45,3 | 1 000 | 45,4 | 2 000 | 45,5 | 3 000 |
| 09.08.2007 10:56:16 | 4 351 | 43,0 | 2 925 | 43,3 | 1 925 | 43,4 | 45,3 | 1 000 | 45,4 | 2 000 | 45,5 | 3 000 |
| 09.08.2007 10:56:16 | 4 351 | 43,0 | 2 925 | 43,3 | 1 925 | 43,4 | 45,3 | 1 000 | 45,4 | 2 000 | 45,5 | 3 000 |
| 09.08.2007 10:56:16 | 4 351 | 43,0 | 2 925 | 43,3 | 1 925 | 43,4 | 45,3 | 1 000 | 45,4 | 2 000 | 45,5 | 3 000 |
| 09.08.2007 10:09:19 | 4 426 | 43,0 | 3 000 | 43,3 | 2 000 | 43,4 | 45,3 | 1 000 | 45,4 | 2 000 | 45,5 | 3 000 |
| 09.08.2007 10:09:19 | 4 426 | 43,0 | 3 000 | 43,3 | 2 000 | 43,4 | 45,3 | 1 000 | 45,4 | 2 000 | 45,5 | 3 000 |
| 09.08.2007 09:22:23 | 3 431 | 42,5 | 2 426 | 43,0 | 1 000 | 43,3 | 45,3 | 1 000 | 45,4 | 2 000 | 45,5 | 3 000 |
| 09.08.2007 09:22:23 | 3 431 | 42,5 | 2 426 | 43,0 | 1 000 | 43,3 | 45,3 | 1 000 | 45,4 | 2 000 | 45,5 | 3 000 |
| 09.08.2007 09:21:27 | 3 431 | 42,5 | 2 426 | 43,0 | 1 000 | 43,3 | 45,4 | 1 000 | 45,5 | 2 000 | 45,7 | 3 000 |
| 09.08.2007 09:21:27 | 3 431 | 42,5 | 2 426 | 43,0 | 1 000 | 43,3 | 45,4 | 1 000 | 45,5 | 2 000 | 45,7 | 3 000 |
| 09.08.2007 09:17:23 | 3 431 | 42,5 | 2 426 | 43,0 | 1 000 | 43,3 | 44,8 | 1 000 | 45,4 | 2 000 | 45,5 | 3 000 |
| 09.08.2007 09:15:00 | 3 431 | 42,5 | 2 426 | 43,0 | 1 000 | 43,3 | 44,8 | 1 000 | 45,5 | 2 000 | 45,7 | 3 000 |
| 09.08.2007 09:15:00 | 3 431 | 42,5 | 2 426 | 43,0 | 1 000 | 43,3 | 44,8 | 1 000 | 45,5 | 2 000 | 45,7 | 3 000 |