RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2007 16:59:55 | 17 599 | 44,8 | 3 000 | 47,0 | 1 000 | 47,1 | 46,6 | 1 000 | 46,7 | 2 000 | 47,0 | 13 560 |
| 14.06.2007 16:57:59 | 16 599 | 44,8 | 3 000 | 47,0 | 1 000 | 47,1 | 46,6 | 1 000 | 46,7 | 2 000 | 47,0 | 13 560 |
| 14.06.2007 16:57:23 | 13 599 | 44,8 | 3 000 | 47,0 | 1 000 | 47,1 | 46,6 | 1 000 | 46,7 | 2 000 | 47,0 | 13 560 |
| 14.06.2007 16:56:19 | 13 599 | 44,8 | 3 000 | 47,0 | 1 000 | 47,1 | 46,6 | 1 000 | 46,7 | 2 000 | 47,0 | 11 560 |
| 14.06.2007 16:51:51 | 16 599 | 44,8 | 6 000 | 47,0 | 1 000 | 47,1 | 46,6 | 1 000 | 46,7 | 2 000 | 47,0 | 11 560 |
| 14.06.2007 16:50:51 | 15 599 | 44,8 | 6 000 | 47,0 | 1 000 | 47,1 | 46,6 | 1 000 | 46,7 | 2 000 | 47,0 | 11 560 |
| 14.06.2007 16:41:35 | 17 599 | 44,8 | 6 000 | 47,0 | 1 000 | 47,1 | 46,6 | 1 000 | 46,7 | 2 000 | 47,0 | 11 560 |
| 14.06.2007 16:16:02 | 17 599 | 44,8 | 6 000 | 47,0 | 1 000 | 47,1 | 46,6 | 1 000 | 46,7 | 2 000 | 47,0 | 11 560 |
| 14.06.2007 16:02:14 | 17 599 | 44,8 | 6 000 | 47,0 | 1 000 | 47,1 | 46,6 | 1 000 | 46,7 | 2 000 | 47,0 | 11 300 |
| 14.06.2007 16:01:38 | 17 599 | 44,8 | 6 000 | 47,0 | 1 000 | 47,1 | 46,6 | 1 000 | 46,7 | 2 000 | 47,0 | 10 300 |
| 14.06.2007 16:01:38 | 17 599 | 44,8 | 6 000 | 47,0 | 1 000 | 47,1 | 46,6 | 1 000 | 46,7 | 2 000 | 47,0 | 10 300 |
| 14.06.2007 15:59:23 | 18 599 | 44,0 | 16 599 | 44,8 | 5 000 | 47,0 | 46,6 | 1 000 | 46,7 | 2 000 | 47,0 | 10 300 |
| 14.06.2007 15:38:54 | 18 599 | 44,0 | 16 599 | 44,8 | 5 000 | 47,0 | 46,6 | 1 000 | 46,7 | 2 000 | 47,0 | 10 300 |
| 14.06.2007 15:35:50 | 17 599 | 44,0 | 15 599 | 44,8 | 5 000 | 47,0 | 46,6 | 1 000 | 46,7 | 2 000 | 47,0 | 10 300 |
| 14.06.2007 15:35:13 | 18 599 | 44,0 | 16 599 | 44,8 | 5 000 | 47,0 | 46,6 | 1 000 | 46,7 | 2 000 | 47,0 | 10 300 |
| 14.06.2007 15:32:34 | 17 599 | 44,0 | 15 599 | 44,8 | 5 000 | 47,0 | 46,6 | 1 000 | 46,7 | 2 000 | 47,0 | 10 300 |
| 14.06.2007 15:32:34 | 17 599 | 44,0 | 15 599 | 44,8 | 5 000 | 47,0 | 46,6 | 1 000 | 46,7 | 2 000 | 47,0 | 10 300 |
| 14.06.2007 15:27:58 | 17 599 | 44,0 | 15 599 | 44,8 | 5 000 | 47,0 | 46,7 | 1 000 | 47,0 | 9 300 | 54,0 | 10 300 |
| 14.06.2007 15:23:46 | 16 599 | 44,0 | 14 599 | 44,8 | 5 000 | 47,0 | 46,7 | 1 000 | 47,0 | 9 300 | 54,0 | 10 300 |
| 14.06.2007 15:23:25 | 17 599 | 44,0 | 15 599 | 44,8 | 5 000 | 47,0 | 46,7 | 1 000 | 47,0 | 9 300 | 54,0 | 10 300 |
| 14.06.2007 14:56:05 | 16 599 | 44,0 | 14 599 | 44,8 | 5 000 | 47,0 | 46,7 | 1 000 | 47,0 | 9 300 | 54,0 | 10 300 |
| 14.06.2007 14:53:13 | 16 599 | 44,0 | 14 599 | 44,8 | 5 000 | 47,0 | 46,7 | 1 000 | 47,0 | 10 300 | 54,0 | 11 300 |
| 14.06.2007 14:52:13 | 16 599 | 44,0 | 14 599 | 44,8 | 5 000 | 47,0 | 46,7 | 1 000 | 47,0 | 8 300 | 54,0 | 9 300 |
| 14.06.2007 14:49:21 | 16 599 | 44,0 | 14 599 | 44,8 | 5 000 | 47,0 | 46,7 | 1 000 | 47,0 | 8 300 | 48,6 | 9 300 |
| 14.06.2007 14:49:21 | 16 599 | 44,0 | 14 599 | 44,8 | 5 000 | 47,0 | 46,7 | 1 000 | 47,0 | 8 300 | 48,6 | 9 300 |
| 14.06.2007 14:36:09 | 21 599 | 44,0 | 19 599 | 44,8 | 10 000 | 47,0 | 46,7 | 1 000 | 47,0 | 8 300 | 48,6 | 9 300 |
| 14.06.2007 14:36:09 | 21 599 | 44,0 | 19 599 | 44,8 | 10 000 | 47,0 | 46,7 | 1 000 | 47,0 | 8 300 | 48,6 | 9 300 |
| 14.06.2007 14:27:08 | 16 599 | 44,0 | 14 599 | 44,8 | 5 000 | 47,0 | 46,7 | 1 000 | 47,0 | 8 300 | 48,6 | 9 300 |
| 14.06.2007 14:07:41 | 16 099 | 44,0 | 14 099 | 44,8 | 5 000 | 47,0 | 46,7 | 1 000 | 47,0 | 8 300 | 48,6 | 9 300 |
| 14.06.2007 14:05:56 | 15 099 | 42,9 | 14 099 | 44,8 | 5 000 | 47,0 | 46,7 | 1 000 | 47,0 | 8 300 | 48,6 | 9 300 |
| 14.06.2007 14:00:40 | 13 099 | 42,9 | 12 099 | 44,8 | 5 000 | 47,0 | 46,7 | 1 000 | 47,0 | 8 300 | 48,6 | 9 300 |
| 14.06.2007 13:46:36 | 13 099 | 42,9 | 12 099 | 44,8 | 5 000 | 47,0 | 46,7 | 1 000 | 47,0 | 8 000 | 48,6 | 9 000 |
| 14.06.2007 13:37:41 | 13 099 | 42,9 | 12 099 | 44,8 | 5 000 | 47,0 | 46,7 | 1 000 | 47,0 | 7 000 | 48,6 | 8 000 |
| 14.06.2007 13:37:41 | 13 099 | 42,9 | 12 099 | 44,8 | 5 000 | 47,0 | 46,7 | 1 000 | 47,0 | 7 000 | 48,6 | 8 000 |
| 14.06.2007 13:31:52 | 13 099 | 42,9 | 12 099 | 44,8 | 5 000 | 47,0 | 47,0 | 6 000 | 48,6 | 7 000 | 54,0 | 8 000 |
| 14.06.2007 13:31:52 | 13 099 | 42,9 | 12 099 | 44,8 | 5 000 | 47,0 | 47,0 | 6 000 | 48,6 | 7 000 | 54,0 | 8 000 |
| 14.06.2007 13:15:11 | 13 099 | 42,9 | 12 099 | 44,8 | 5 000 | 47,0 | 47,0 | 5 000 | 48,6 | 6 000 | 54,0 | 7 000 |
| 14.06.2007 13:12:19 | 14 099 | 42,9 | 13 099 | 44,8 | 5 000 | 47,0 | 47,0 | 5 000 | 48,6 | 6 000 | 54,0 | 7 000 |
| 14.06.2007 13:11:19 | 11 099 | 42,9 | 10 099 | 44,8 | 5 000 | 47,0 | 47,0 | 5 000 | 48,6 | 6 000 | 54,0 | 7 000 |
| 14.06.2007 13:03:51 | 14 099 | 42,9 | 13 099 | 44,8 | 5 000 | 47,0 | 47,0 | 5 000 | 48,6 | 6 000 | 54,0 | 7 000 |
| 14.06.2007 13:02:27 | 14 049 | 42,9 | 13 049 | 44,8 | 5 000 | 47,0 | 47,0 | 5 000 | 48,6 | 6 000 | 54,0 | 7 000 |
| 14.06.2007 13:02:27 | 14 049 | 42,9 | 13 049 | 44,8 | 5 000 | 47,0 | 47,0 | 5 000 | 48,6 | 6 000 | 54,0 | 7 000 |
| 14.06.2007 12:58:59 | 13 049 | 42,9 | 12 049 | 44,8 | 4 000 | 47,0 | 47,0 | 5 000 | 48,6 | 6 000 | 54,0 | 7 000 |
| 14.06.2007 12:55:10 | 10 049 | 42,9 | 9 049 | 44,8 | 4 000 | 47,0 | 47,0 | 5 000 | 48,6 | 6 000 | 54,0 | 7 000 |
| 14.06.2007 12:55:10 | 10 049 | 42,9 | 9 049 | 44,8 | 4 000 | 47,0 | 47,0 | 5 000 | 48,6 | 6 000 | 54,0 | 7 000 |
| 14.06.2007 12:54:15 | 12 049 | 42,9 | 11 049 | 44,8 | 6 000 | 47,0 | 47,0 | 5 000 | 48,6 | 6 000 | 54,0 | 7 000 |
| 14.06.2007 12:53:43 | 9 049 | 42,9 | 8 049 | 44,8 | 6 000 | 47,0 | 47,0 | 5 000 | 48,6 | 6 000 | 54,0 | 7 000 |
| 14.06.2007 12:53:31 | 12 049 | 42,9 | 11 049 | 44,8 | 6 000 | 47,0 | 47,0 | 5 000 | 48,6 | 6 000 | 54,0 | 7 000 |
| 14.06.2007 12:53:31 | 12 049 | 42,9 | 11 049 | 44,8 | 6 000 | 47,0 | 47,0 | 5 000 | 48,6 | 6 000 | 54,0 | 7 000 |
| 14.06.2007 12:48:23 | 13 049 | 42,9 | 12 049 | 44,8 | 7 000 | 47,0 | 47,0 | 5 000 | 48,6 | 6 000 | 54,0 | 7 000 |