RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2026 09:36:02 | 27 | 5 740,0 | 7 | 6 201,0 | 5 | 6 202,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 09:36:02 | 27 | 5 740,0 | 7 | 6 201,0 | 5 | 6 202,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 09:35:13 | 0 | 0,0 | 22 | 5 740,0 | 2 | 6 201,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 09:31:49 | 27 | 5 740,0 | 7 | 5 741,0 | 2 | 6 201,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 09:09:01 | 0 | 0,0 | 22 | 5 740,0 | 2 | 6 201,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 09:09:01 | 0 | 0,0 | 22 | 5 740,0 | 2 | 6 201,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 09:08:31 | 0 | 0,0 | 0 | 0,0 | 20 | 5 740,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 09:08:31 | 0 | 0,0 | 0 | 0,0 | 20 | 5 740,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 22.07.2026 09:00:04 | 0 | 0,0 | 22 | 5 740,0 | 2 | 6 401,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 21.07.2026 21:08:40 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 21:08:37 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:45:28 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:44:50 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:33:06 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:32:55 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:32:21 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:31:42 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:30:23 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:27:34 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:26:57 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:25:43 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:24:29 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:15:26 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 17:08:27 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 16:32:50 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 16:32:50 | 30 | 6 420,0 | 10 | 7 400,0 | 5 | 7 401,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 16:18:16 | 27 | 6 401,0 | 25 | 6 420,0 | 5 | 7 400,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 14:38:09 | 27 | 5 740,0 | 7 | 6 401,0 | 5 | 7 400,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 14:38:09 | 27 | 5 740,0 | 7 | 6 401,0 | 5 | 7 400,0 | 7 600,0 | 2 | 7 840,0 | 7 | 7 900,0 | 9 |
| 21.07.2026 09:15:35 | 27 | 5 740,0 | 7 | 6 401,0 | 5 | 7 400,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 21.07.2026 09:15:14 | 0 | 0,0 | 25 | 5 740,0 | 5 | 7 400,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 21.07.2026 09:00:07 | 27 | 5 740,0 | 7 | 6 601,0 | 5 | 7 400,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 20.07.2026 21:01:59 | 27 | 5 740,0 | 7 | 6 601,0 | 5 | 7 400,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 20.07.2026 21:01:57 | 27 | 5 740,0 | 7 | 6 601,0 | 5 | 7 400,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 20.07.2026 17:15:26 | 27 | 5 740,0 | 7 | 6 601,0 | 5 | 7 400,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 20.07.2026 17:08:26 | 27 | 5 740,0 | 7 | 6 601,0 | 5 | 7 400,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 20.07.2026 16:33:20 | 27 | 5 740,0 | 7 | 6 601,0 | 5 | 7 400,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 950,0 | 8 |
| 20.07.2026 16:23:28 | 27 | 5 740,0 | 7 | 6 601,0 | 5 | 7 400,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 996,0 | 12 |
| 20.07.2026 16:23:28 | 27 | 5 740,0 | 7 | 6 601,0 | 5 | 7 400,0 | 7 840,0 | 5 | 7 900,0 | 7 | 7 996,0 | 12 |
| 20.07.2026 16:23:28 | 27 | 5 740,0 | 7 | 6 601,0 | 5 | 7 400,0 | 7 840,0 | 5 | 7 995,0 | 7 | 7 996,0 | 12 |
| 20.07.2026 16:23:28 | 27 | 5 740,0 | 7 | 6 601,0 | 5 | 7 400,0 | 7 840,0 | 5 | 7 995,0 | 7 | 7 996,0 | 12 |
| 20.07.2026 16:11:19 | 27 | 5 740,0 | 7 | 6 601,0 | 5 | 7 400,0 | 7 995,0 | 2 | 7 996,0 | 7 | 8 000,0 | 12 |
| 20.07.2026 13:20:54 | 27 | 5 740,0 | 7 | 6 601,0 | 5 | 7 400,0 | 7 995,0 | 2 | 7 996,0 | 7 | 7 998,0 | 12 |
| 20.07.2026 09:32:39 | 27 | 5 740,0 | 7 | 6 601,0 | 5 | 7 400,0 | 7 995,0 | 2 | 7 996,0 | 7 | 7 998,0 | 12 |
| 20.07.2026 09:32:39 | 27 | 5 740,0 | 7 | 6 601,0 | 5 | 7 400,0 | 7 995,0 | 2 | 7 996,0 | 7 | 7 998,0 | 12 |
| 20.07.2026 09:32:39 | 27 | 5 740,0 | 7 | 6 601,0 | 5 | 7 400,0 | 7 996,0 | 5 | 7 997,0 | 7 | 7 998,0 | 12 |
| 20.07.2026 09:32:39 | 27 | 5 740,0 | 7 | 6 601,0 | 5 | 7 400,0 | 7 996,0 | 5 | 7 997,0 | 7 | 7 998,0 | 12 |
| 20.07.2026 09:19:14 | 27 | 5 740,0 | 7 | 6 601,0 | 5 | 7 400,0 | 7 997,0 | 2 | 7 998,0 | 7 | 8 000,0 | 12 |
| 20.07.2026 09:19:14 | 27 | 5 740,0 | 7 | 6 601,0 | 5 | 7 400,0 | 7 997,0 | 2 | 7 998,0 | 7 | 8 000,0 | 12 |
| 20.07.2026 09:18:11 | 27 | 5 740,0 | 7 | 6 601,0 | 5 | 7 400,0 | 7 998,0 | 5 | 8 000,0 | 10 | 8 230,0 | 15 |