RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 15:56:48 | 36 | 7 900,0 | 30 | 7 901,0 | 15 | 7 902,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:56:48 | 36 | 7 900,0 | 30 | 7 901,0 | 15 | 7 902,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:55:00 | 26 | 7 760,0 | 21 | 7 900,0 | 15 | 7 902,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:54:38 | 24 | 7 803,0 | 21 | 7 900,0 | 15 | 7 902,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:54:29 | 34 | 7 803,0 | 31 | 7 900,0 | 15 | 7 902,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:50:14 | 34 | 7 803,0 | 31 | 7 900,0 | 15 | 7 902,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:50:14 | 34 | 7 803,0 | 31 | 7 900,0 | 15 | 7 902,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:50:14 | 34 | 7 803,0 | 21 | 7 900,0 | 15 | 7 902,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:50:14 | 34 | 7 803,0 | 21 | 7 900,0 | 15 | 7 902,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:48:49 | 24 | 7 802,0 | 19 | 7 803,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:48:49 | 24 | 7 802,0 | 19 | 7 803,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:48:49 | 19 | 7 803,0 | 16 | 7 851,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:45:52 | 26 | 7 850,0 | 16 | 7 851,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:45:52 | 26 | 7 850,0 | 16 | 7 851,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:45:52 | 29 | 7 803,0 | 16 | 7 850,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:44:12 | 24 | 7 802,0 | 19 | 7 803,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:44:12 | 24 | 7 802,0 | 19 | 7 803,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:44:12 | 19 | 7 803,0 | 16 | 7 809,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:41:17 | 26 | 7 808,0 | 16 | 7 809,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:41:17 | 26 | 7 808,0 | 16 | 7 809,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:41:17 | 29 | 7 803,0 | 16 | 7 808,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:40:21 | 24 | 7 802,0 | 19 | 7 803,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:40:21 | 24 | 7 802,0 | 19 | 7 803,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:40:21 | 19 | 7 803,0 | 16 | 7 805,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:38:04 | 26 | 7 804,0 | 16 | 7 805,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:38:04 | 26 | 7 804,0 | 16 | 7 805,0 | 6 | 7 900,0 | 8 397,0 | 80 | 8 419,0 | 85 | 8 420,0 | 90 |
| 18.05.2026 15:31:26 | 26 | 7 804,0 | 16 | 7 805,0 | 6 | 7 900,0 | 8 396,0 | 10 | 8 397,0 | 90 | 8 419,0 | 95 |
| 18.05.2026 15:31:26 | 26 | 7 804,0 | 16 | 7 805,0 | 6 | 7 900,0 | 8 396,0 | 10 | 8 397,0 | 90 | 8 419,0 | 95 |
| 18.05.2026 15:31:26 | 29 | 7 803,0 | 26 | 7 804,0 | 6 | 7 900,0 | 8 396,0 | 10 | 8 397,0 | 90 | 8 419,0 | 95 |
| 18.05.2026 15:31:26 | 29 | 7 803,0 | 26 | 7 804,0 | 6 | 7 900,0 | 8 396,0 | 10 | 8 397,0 | 90 | 8 419,0 | 95 |
| 18.05.2026 15:31:06 | 28 | 7 802,0 | 23 | 7 803,0 | 20 | 7 804,0 | 8 396,0 | 10 | 8 397,0 | 90 | 8 419,0 | 95 |
| 18.05.2026 15:22:30 | 28 | 7 802,0 | 23 | 7 803,0 | 20 | 7 804,0 | 8 396,0 | 10 | 8 397,0 | 90 | 8 419,0 | 95 |
| 18.05.2026 14:39:12 | 28 | 7 802,0 | 23 | 7 803,0 | 20 | 7 804,0 | 8 396,0 | 10 | 8 397,0 | 90 | 8 398,0 | 100 |
| 18.05.2026 14:38:48 | 28 | 7 802,0 | 23 | 7 803,0 | 20 | 7 804,0 | 8 396,0 | 10 | 8 397,0 | 90 | 8 398,0 | 100 |
| 18.05.2026 14:38:48 | 28 | 7 802,0 | 23 | 7 803,0 | 20 | 7 804,0 | 8 396,0 | 10 | 8 397,0 | 90 | 8 398,0 | 100 |
| 18.05.2026 14:28:28 | 28 | 7 802,0 | 23 | 7 803,0 | 20 | 7 804,0 | 8 397,0 | 80 | 8 398,0 | 90 | 8 399,0 | 100 |
| 18.05.2026 14:28:28 | 28 | 7 802,0 | 23 | 7 803,0 | 20 | 7 804,0 | 8 397,0 | 80 | 8 398,0 | 90 | 8 399,0 | 100 |
| 18.05.2026 14:27:15 | 28 | 7 802,0 | 23 | 7 803,0 | 20 | 7 804,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:20:11 | 28 | 7 802,0 | 23 | 7 803,0 | 20 | 7 804,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:20:11 | 28 | 7 802,0 | 23 | 7 803,0 | 20 | 7 804,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:17:40 | 25 | 7 802,0 | 20 | 7 803,0 | 10 | 7 804,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:17:40 | 25 | 7 802,0 | 20 | 7 803,0 | 10 | 7 804,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:17:39 | 21 | 7 800,0 | 15 | 7 801,0 | 10 | 7 804,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:17:39 | 21 | 7 800,0 | 15 | 7 801,0 | 10 | 7 804,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:15:45 | 21 | 7 761,0 | 11 | 7 800,0 | 5 | 7 801,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:15:45 | 21 | 7 761,0 | 11 | 7 800,0 | 5 | 7 801,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:15:44 | 21 | 7 800,0 | 15 | 7 802,0 | 10 | 7 803,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:06:51 | 31 | 7 800,0 | 25 | 7 802,0 | 10 | 7 803,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:06:51 | 31 | 7 800,0 | 25 | 7 802,0 | 10 | 7 803,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:04:54 | 26 | 7 800,0 | 20 | 7 801,0 | 10 | 7 802,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |