RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 14:39:12 | 28 | 7 802,0 | 23 | 7 803,0 | 20 | 7 804,0 | 8 396,0 | 10 | 8 397,0 | 90 | 8 398,0 | 100 |
| 18.05.2026 14:38:48 | 28 | 7 802,0 | 23 | 7 803,0 | 20 | 7 804,0 | 8 396,0 | 10 | 8 397,0 | 90 | 8 398,0 | 100 |
| 18.05.2026 14:38:48 | 28 | 7 802,0 | 23 | 7 803,0 | 20 | 7 804,0 | 8 396,0 | 10 | 8 397,0 | 90 | 8 398,0 | 100 |
| 18.05.2026 14:28:28 | 28 | 7 802,0 | 23 | 7 803,0 | 20 | 7 804,0 | 8 397,0 | 80 | 8 398,0 | 90 | 8 399,0 | 100 |
| 18.05.2026 14:28:28 | 28 | 7 802,0 | 23 | 7 803,0 | 20 | 7 804,0 | 8 397,0 | 80 | 8 398,0 | 90 | 8 399,0 | 100 |
| 18.05.2026 14:27:15 | 28 | 7 802,0 | 23 | 7 803,0 | 20 | 7 804,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:20:11 | 28 | 7 802,0 | 23 | 7 803,0 | 20 | 7 804,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:20:11 | 28 | 7 802,0 | 23 | 7 803,0 | 20 | 7 804,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:17:40 | 25 | 7 802,0 | 20 | 7 803,0 | 10 | 7 804,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:17:40 | 25 | 7 802,0 | 20 | 7 803,0 | 10 | 7 804,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:17:39 | 21 | 7 800,0 | 15 | 7 801,0 | 10 | 7 804,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:17:39 | 21 | 7 800,0 | 15 | 7 801,0 | 10 | 7 804,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:15:45 | 21 | 7 761,0 | 11 | 7 800,0 | 5 | 7 801,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:15:45 | 21 | 7 761,0 | 11 | 7 800,0 | 5 | 7 801,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:15:44 | 21 | 7 800,0 | 15 | 7 802,0 | 10 | 7 803,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:06:51 | 31 | 7 800,0 | 25 | 7 802,0 | 10 | 7 803,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:06:51 | 31 | 7 800,0 | 25 | 7 802,0 | 10 | 7 803,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:04:54 | 26 | 7 800,0 | 20 | 7 801,0 | 10 | 7 802,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:04:54 | 26 | 7 800,0 | 20 | 7 801,0 | 10 | 7 802,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:03:33 | 21 | 7 760,0 | 16 | 7 800,0 | 10 | 7 802,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:03:26 | 31 | 7 761,0 | 16 | 7 800,0 | 10 | 7 802,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:03:26 | 31 | 7 761,0 | 16 | 7 800,0 | 10 | 7 802,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 14:03:26 | 31 | 7 762,0 | 16 | 7 800,0 | 10 | 7 802,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 13:51:42 | 31 | 7 762,0 | 16 | 7 800,0 | 10 | 7 802,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 13:51:42 | 31 | 7 762,0 | 16 | 7 800,0 | 10 | 7 802,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 13:51:42 | 21 | 7 761,0 | 16 | 7 800,0 | 10 | 7 802,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 13:51:42 | 21 | 7 761,0 | 16 | 7 800,0 | 10 | 7 802,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 13:47:41 | 16 | 7 760,0 | 11 | 7 761,0 | 6 | 7 800,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 13:47:41 | 16 | 7 760,0 | 11 | 7 761,0 | 6 | 7 800,0 | 8 398,0 | 10 | 8 399,0 | 20 | 8 419,0 | 25 |
| 18.05.2026 13:24:53 | 16 | 7 760,0 | 11 | 7 761,0 | 6 | 7 800,0 | 8 399,0 | 10 | 8 419,0 | 15 | 8 420,0 | 20 |
| 18.05.2026 13:24:53 | 16 | 7 760,0 | 11 | 7 761,0 | 6 | 7 800,0 | 8 399,0 | 10 | 8 419,0 | 15 | 8 420,0 | 20 |
| 18.05.2026 13:23:03 | 28 | 7 256,0 | 11 | 7 760,0 | 6 | 7 800,0 | 8 399,0 | 10 | 8 419,0 | 15 | 8 420,0 | 20 |
| 18.05.2026 13:23:03 | 28 | 7 256,0 | 11 | 7 760,0 | 6 | 7 800,0 | 8 399,0 | 10 | 8 419,0 | 15 | 8 420,0 | 20 |
| 18.05.2026 13:23:03 | 26 | 7 751,0 | 11 | 7 760,0 | 6 | 7 800,0 | 8 399,0 | 10 | 8 419,0 | 15 | 8 420,0 | 20 |
| 18.05.2026 13:20:52 | 26 | 7 751,0 | 11 | 7 760,0 | 6 | 7 800,0 | 8 399,0 | 10 | 8 419,0 | 15 | 8 420,0 | 20 |
| 18.05.2026 13:20:52 | 26 | 7 751,0 | 11 | 7 760,0 | 6 | 7 800,0 | 8 399,0 | 10 | 8 419,0 | 15 | 8 420,0 | 20 |
| 18.05.2026 13:20:52 | 17 | 7 750,0 | 11 | 7 760,0 | 6 | 7 800,0 | 8 399,0 | 10 | 8 419,0 | 15 | 8 420,0 | 20 |
| 18.05.2026 13:20:52 | 17 | 7 750,0 | 11 | 7 760,0 | 6 | 7 800,0 | 8 399,0 | 10 | 8 419,0 | 15 | 8 420,0 | 20 |
| 18.05.2026 13:20:19 | 28 | 7 256,0 | 11 | 7 750,0 | 5 | 7 760,0 | 8 399,0 | 10 | 8 419,0 | 15 | 8 420,0 | 20 |
| 18.05.2026 13:20:19 | 28 | 7 256,0 | 11 | 7 750,0 | 5 | 7 760,0 | 8 399,0 | 10 | 8 419,0 | 15 | 8 420,0 | 20 |
| 18.05.2026 13:20:19 | 26 | 7 750,0 | 20 | 7 751,0 | 5 | 7 760,0 | 8 399,0 | 10 | 8 419,0 | 15 | 8 420,0 | 20 |
| 18.05.2026 10:47:05 | 32 | 7 750,0 | 20 | 7 751,0 | 5 | 7 760,0 | 8 399,0 | 10 | 8 419,0 | 15 | 8 420,0 | 20 |
| 18.05.2026 10:26:44 | 32 | 7 750,0 | 20 | 7 751,0 | 5 | 7 760,0 | 8 399,0 | 10 | 8 419,0 | 15 | 8 420,0 | 20 |
| 18.05.2026 09:46:10 | 32 | 7 750,0 | 20 | 7 751,0 | 5 | 7 760,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:37:10 | 32 | 7 750,0 | 20 | 7 751,0 | 5 | 7 760,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:37:10 | 32 | 7 750,0 | 20 | 7 751,0 | 5 | 7 760,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:37:09 | 32 | 7 509,0 | 17 | 7 750,0 | 5 | 7 760,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:35:58 | 26 | 7 509,0 | 11 | 7 750,0 | 5 | 7 760,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:35:58 | 26 | 7 509,0 | 11 | 7 750,0 | 5 | 7 760,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |
| 18.05.2026 09:34:30 | 26 | 7 508,0 | 11 | 7 750,0 | 5 | 7 760,0 | 8 399,0 | 10 | 8 420,0 | 15 | 8 999,0 | 95 |