RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 16:49:56 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 171,0 | 6 321,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:49:56 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 171,0 | 6 321,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:49:54 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 171,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:49:54 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 171,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:49:52 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:49:52 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:49:52 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 332,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:49:52 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 332,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:47:40 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 182,0 | 6 332,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:47:40 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 182,0 | 6 332,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:47:37 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 182,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:47:37 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 182,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:47:36 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:47:36 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:47:36 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 343,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:47:36 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 343,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:37:56 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 193,0 | 6 343,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:37:56 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 193,0 | 6 343,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:37:53 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 193,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:37:53 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 193,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:37:50 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:37:50 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:37:49 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 302,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:37:49 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 302,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:34:10 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 152,0 | 6 302,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:34:10 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 152,0 | 6 302,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:34:06 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 152,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:34:06 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 152,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:34:05 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:34:05 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:34:05 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 290,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:34:05 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 290,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:26:38 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 140,0 | 6 290,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:26:38 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 140,0 | 6 290,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:26:35 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 140,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:26:35 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 140,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:26:34 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:26:34 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:26:34 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 301,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:26:34 | 0 | 0,0 | 32 | 5 501,0 | 30 | 5 505,0 | 6 301,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:24:18 | 47 | 5 501,0 | 45 | 5 505,0 | 15 | 6 151,0 | 6 301,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:16:53 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 151,0 | 6 301,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:16:53 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 151,0 | 6 301,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:16:50 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 151,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:16:50 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 151,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:16:50 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:16:50 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 16:16:49 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 289,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:16:49 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 289,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 16:07:08 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 139,0 | 6 289,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |