RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 10:52:03 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 083,0 | 6 233,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 10:52:03 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 083,0 | 6 233,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 10:52:00 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 083,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 10:52:00 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 083,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 10:52:00 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 10:52:00 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 10:52:00 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 245,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 10:52:00 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 245,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 10:35:33 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 095,0 | 6 245,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 10:35:33 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 095,0 | 6 245,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 10:35:30 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 095,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 10:35:30 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 095,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 10:35:29 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 10:35:29 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 10:35:29 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 235,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 10:35:29 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 235,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 10:12:17 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 085,0 | 6 235,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 10:12:17 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 085,0 | 6 235,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 10:12:14 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 085,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 10:12:14 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 085,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 10:12:13 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 10:12:13 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 10:12:13 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 246,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 10:12:13 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 246,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 09:56:16 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 096,0 | 6 246,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 09:56:16 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 096,0 | 6 246,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 09:55:46 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 096,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 09:55:46 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 096,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 09:55:44 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 09:55:44 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 09:55:43 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 235,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 09:55:43 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 235,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 09:15:18 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 085,0 | 6 235,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 09:15:18 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 085,0 | 6 235,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 09:15:15 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 085,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 09:15:15 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 085,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 09:15:14 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 09:15:14 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 09:15:14 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 225,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 09:15:14 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 225,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 09:10:48 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 075,0 | 6 225,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 09:10:48 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 075,0 | 6 225,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 09:10:44 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 075,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 09:10:44 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 075,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 09:10:43 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 09:10:43 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 09:10:43 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 236,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 09:10:43 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 236,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 09:08:16 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 086,0 | 6 236,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 09:08:16 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 086,0 | 6 236,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |