RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 11:59:28 | 19 | 5 401,0 | 17 | 5 813,0 | 2 | 5 960,0 | 5 963,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 11:59:28 | 19 | 5 401,0 | 17 | 5 813,0 | 2 | 5 960,0 | 5 963,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 11:59:25 | 19 | 5 401,0 | 17 | 5 813,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 11:59:25 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 11:59:25 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 11:59:25 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 5 973,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 11:55:46 | 19 | 5 401,0 | 17 | 5 823,0 | 2 | 5 960,0 | 5 973,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 11:55:46 | 19 | 5 401,0 | 17 | 5 823,0 | 2 | 5 960,0 | 5 973,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 11:55:42 | 19 | 5 401,0 | 17 | 5 823,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 11:55:41 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 11:55:41 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 11:55:40 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 5 961,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 11:46:43 | 19 | 5 401,0 | 17 | 5 811,0 | 2 | 5 960,0 | 5 961,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 11:46:43 | 19 | 5 401,0 | 17 | 5 811,0 | 2 | 5 960,0 | 5 961,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 11:46:40 | 19 | 5 401,0 | 17 | 5 811,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 11:46:39 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 11:46:39 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 11:46:39 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 5 973,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 11:35:30 | 19 | 5 401,0 | 17 | 5 823,0 | 2 | 5 960,0 | 5 973,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 11:35:30 | 19 | 5 401,0 | 17 | 5 823,0 | 2 | 5 960,0 | 5 973,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 11:35:26 | 19 | 5 401,0 | 17 | 5 823,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 11:35:25 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 11:35:25 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 11:35:25 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 5 984,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 11:19:43 | 19 | 5 401,0 | 17 | 5 834,0 | 2 | 5 960,0 | 5 984,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 11:19:43 | 19 | 5 401,0 | 17 | 5 834,0 | 2 | 5 960,0 | 5 984,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 11:19:40 | 19 | 5 401,0 | 17 | 5 834,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 11:19:39 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 11:19:39 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 11:19:39 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 5 973,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 11:14:28 | 19 | 5 401,0 | 17 | 5 823,0 | 2 | 5 960,0 | 5 973,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 11:14:28 | 19 | 5 401,0 | 17 | 5 823,0 | 2 | 5 960,0 | 5 973,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 11:14:25 | 19 | 5 401,0 | 17 | 5 823,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 11:14:24 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 11:14:24 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 11:14:24 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 5 983,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 10:48:12 | 19 | 5 401,0 | 17 | 5 833,0 | 2 | 5 960,0 | 5 983,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 10:48:12 | 19 | 5 401,0 | 17 | 5 833,0 | 2 | 5 960,0 | 5 983,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 10:48:09 | 19 | 5 401,0 | 17 | 5 833,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 10:48:09 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 10:48:09 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 10:48:09 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 5 994,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 10:29:27 | 19 | 5 401,0 | 17 | 5 844,0 | 2 | 5 960,0 | 5 994,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 10:29:27 | 19 | 5 401,0 | 17 | 5 844,0 | 2 | 5 960,0 | 5 994,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 10:29:25 | 19 | 5 401,0 | 17 | 5 844,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 10:29:24 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 10:29:24 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 10:29:24 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 5 981,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 09:37:42 | 19 | 5 401,0 | 17 | 5 831,0 | 2 | 5 960,0 | 5 981,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 09:36:56 | 19 | 5 401,0 | 17 | 5 831,0 | 2 | 5 960,0 | 5 981,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |