RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 10:41:43 | 22 | 5 601,0 | 20 | 6 192,0 | 5 | 6 208,0 | 6 342,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 10:41:43 | 22 | 5 601,0 | 20 | 6 192,0 | 5 | 6 208,0 | 6 342,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 10:41:39 | 22 | 5 601,0 | 20 | 6 192,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 79 |
| 23.03.2026 10:41:38 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 79 |
| 23.03.2026 10:41:38 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 79 |
| 23.03.2026 10:41:38 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 328,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 10:36:28 | 22 | 5 601,0 | 20 | 6 178,0 | 5 | 6 208,0 | 6 328,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 10:36:28 | 22 | 5 601,0 | 20 | 6 178,0 | 5 | 6 208,0 | 6 328,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 10:36:24 | 22 | 5 601,0 | 20 | 6 178,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 79 |
| 23.03.2026 10:36:23 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 79 |
| 23.03.2026 10:36:23 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 79 |
| 23.03.2026 10:36:23 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 339,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 10:20:44 | 22 | 5 601,0 | 20 | 6 189,0 | 5 | 6 208,0 | 6 339,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 10:20:44 | 22 | 5 601,0 | 20 | 6 189,0 | 5 | 6 208,0 | 6 339,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 10:20:40 | 22 | 5 601,0 | 20 | 6 189,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 79 |
| 23.03.2026 10:20:38 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 79 |
| 23.03.2026 10:20:38 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 79 |
| 23.03.2026 10:20:38 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 328,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 10:07:12 | 22 | 5 601,0 | 20 | 6 178,0 | 5 | 6 208,0 | 6 328,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 10:07:12 | 22 | 5 601,0 | 20 | 6 178,0 | 5 | 6 208,0 | 6 328,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 10:07:09 | 22 | 5 601,0 | 20 | 6 178,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 79 |
| 23.03.2026 10:07:08 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 79 |
| 23.03.2026 10:07:08 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 79 |
| 23.03.2026 10:07:08 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 318,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 10:03:28 | 22 | 5 601,0 | 20 | 6 168,0 | 5 | 6 208,0 | 6 318,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 10:03:28 | 22 | 5 601,0 | 20 | 6 168,0 | 5 | 6 208,0 | 6 318,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 10:03:24 | 22 | 5 601,0 | 20 | 6 168,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 79 |
| 23.03.2026 10:03:24 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 79 |
| 23.03.2026 10:03:24 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 79 |
| 23.03.2026 10:03:24 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 333,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 09:47:43 | 22 | 5 601,0 | 20 | 6 183,0 | 5 | 6 208,0 | 6 333,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 09:47:43 | 22 | 5 601,0 | 20 | 6 183,0 | 5 | 6 208,0 | 6 333,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 09:47:39 | 22 | 5 601,0 | 20 | 6 183,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 79 |
| 23.03.2026 09:47:39 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 79 |
| 23.03.2026 09:47:39 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 79 |
| 23.03.2026 09:47:38 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 323,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 09:33:26 | 22 | 5 601,0 | 20 | 6 173,0 | 5 | 6 208,0 | 6 323,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 09:33:26 | 22 | 5 601,0 | 20 | 6 173,0 | 5 | 6 208,0 | 6 323,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 09:33:22 | 22 | 5 601,0 | 20 | 6 173,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 79 |
| 23.03.2026 09:33:22 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 79 |
| 23.03.2026 09:33:22 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 79 |
| 23.03.2026 09:33:22 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 310,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 09:31:12 | 22 | 5 601,0 | 20 | 6 160,0 | 5 | 6 208,0 | 6 310,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 09:31:12 | 22 | 5 601,0 | 20 | 6 160,0 | 5 | 6 208,0 | 6 310,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 09:31:08 | 22 | 5 601,0 | 20 | 6 160,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 79 |
| 23.03.2026 09:31:07 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 79 |
| 23.03.2026 09:31:07 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 79 |
| 23.03.2026 09:31:07 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 300,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 09:29:42 | 22 | 5 601,0 | 20 | 6 150,0 | 5 | 6 208,0 | 6 300,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 23.03.2026 09:29:42 | 22 | 5 601,0 | 20 | 6 150,0 | 5 | 6 208,0 | 6 300,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |