RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 09:45:26 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 358,0 | 6 508,0 | 15 | 7 167,0 | 46 | 7 436,0 | 91 |
| 20.03.2026 09:45:26 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 358,0 | 6 508,0 | 15 | 7 167,0 | 46 | 7 436,0 | 91 |
| 20.03.2026 09:45:22 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 358,0 | 7 167,0 | 31 | 7 436,0 | 76 | 7 460,0 | 126 |
| 20.03.2026 09:45:22 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 358,0 | 7 167,0 | 31 | 7 436,0 | 76 | 7 460,0 | 126 |
| 20.03.2026 09:45:22 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 31 | 7 436,0 | 76 | 7 460,0 | 126 |
| 20.03.2026 09:45:22 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 31 | 7 436,0 | 76 | 7 460,0 | 126 |
| 20.03.2026 09:45:22 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 519,0 | 15 | 7 167,0 | 46 | 7 436,0 | 91 |
| 20.03.2026 09:45:22 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 519,0 | 15 | 7 167,0 | 46 | 7 436,0 | 91 |
| 20.03.2026 09:04:57 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 369,0 | 6 519,0 | 15 | 7 167,0 | 46 | 7 436,0 | 91 |
| 20.03.2026 09:04:57 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 369,0 | 6 519,0 | 15 | 7 167,0 | 46 | 7 436,0 | 91 |
| 20.03.2026 09:04:53 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 369,0 | 7 167,0 | 31 | 7 436,0 | 76 | 7 460,0 | 126 |
| 20.03.2026 09:04:53 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 369,0 | 7 167,0 | 31 | 7 436,0 | 76 | 7 460,0 | 126 |
| 20.03.2026 09:04:53 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 31 | 7 436,0 | 76 | 7 460,0 | 126 |
| 20.03.2026 09:04:53 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 31 | 7 436,0 | 76 | 7 460,0 | 126 |
| 20.03.2026 09:04:53 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 506,0 | 15 | 7 167,0 | 46 | 7 436,0 | 91 |
| 20.03.2026 09:04:53 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 506,0 | 15 | 7 167,0 | 46 | 7 436,0 | 91 |
| 20.03.2026 09:00:05 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 356,0 | 6 506,0 | 15 | 7 167,0 | 46 | 7 436,0 | 91 |
| 19.03.2026 17:05:15 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 369,0 | 6 519,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 16:59:35 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 369,0 | 6 519,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 16:59:35 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 369,0 | 6 519,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 16:59:31 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 369,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 16:59:31 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 369,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 16:59:31 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 16:59:31 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 16:59:31 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 509,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 16:59:31 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 509,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 16:56:36 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 359,0 | 6 509,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 16:56:36 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 359,0 | 6 509,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 16:56:34 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 359,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 16:56:34 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 359,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 16:56:32 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 16:56:32 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 16:56:32 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 498,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 16:56:32 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 498,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 16:25:51 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 348,0 | 6 498,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 16:25:51 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 348,0 | 6 498,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 16:25:47 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 348,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 16:25:47 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 348,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 16:25:46 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 16:25:46 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 16:25:46 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 509,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 16:25:46 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 509,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 16:19:05 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 359,0 | 6 509,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 16:19:05 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 359,0 | 6 509,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 16:19:03 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 359,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 16:19:03 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 359,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 16:19:01 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 16:19:01 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 86 |
| 19.03.2026 16:19:00 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 522,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 16:19:00 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 522,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |