RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 09:42:59 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 425,0 | 6 575,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 09:42:59 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 425,0 | 6 575,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 09:42:56 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 425,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 61 |
| 19.03.2026 09:42:56 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 425,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 61 |
| 19.03.2026 09:42:55 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 61 |
| 19.03.2026 09:42:55 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 61 |
| 19.03.2026 09:42:55 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 564,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 09:42:55 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 564,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 09:40:41 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 414,0 | 6 564,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 09:40:41 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 414,0 | 6 564,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 09:40:39 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 414,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 61 |
| 19.03.2026 09:40:39 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 414,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 61 |
| 19.03.2026 09:40:39 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 61 |
| 19.03.2026 09:40:39 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 61 |
| 19.03.2026 09:40:39 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 574,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 09:40:39 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 574,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 09:38:35 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 424,0 | 6 574,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 09:27:12 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 424,0 | 6 574,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 09:27:12 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 424,0 | 6 574,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 09:27:09 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 424,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 61 |
| 19.03.2026 09:27:09 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 424,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 61 |
| 19.03.2026 09:27:08 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 61 |
| 19.03.2026 09:27:08 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 61 |
| 19.03.2026 09:27:08 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 585,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 09:27:08 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 585,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 09:08:29 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 435,0 | 6 585,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 09:08:29 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 435,0 | 6 585,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 09:08:25 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 435,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 61 |
| 19.03.2026 09:08:25 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 435,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 61 |
| 19.03.2026 09:08:23 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 61 |
| 19.03.2026 09:08:23 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 7 167,0 | 31 | 7 262,0 | 41 | 7 436,0 | 61 |
| 19.03.2026 09:08:23 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 572,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 09:08:23 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 572,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 19.03.2026 09:00:06 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 422,0 | 6 572,0 | 15 | 7 167,0 | 46 | 7 262,0 | 56 |
| 18.03.2026 17:05:15 | 18 | 5 601,0 | 16 | 6 397,0 | 15 | 6 477,0 | 6 627,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 17:05:05 | 18 | 5 601,0 | 16 | 6 397,0 | 15 | 6 477,0 | 6 627,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 16:54:58 | 18 | 5 601,0 | 16 | 6 397,0 | 15 | 6 477,0 | 6 627,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 16:54:58 | 18 | 5 601,0 | 16 | 6 397,0 | 15 | 6 477,0 | 6 627,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 16:54:55 | 18 | 5 601,0 | 16 | 6 397,0 | 15 | 6 477,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 16:54:55 | 18 | 5 601,0 | 16 | 6 397,0 | 15 | 6 477,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 16:54:54 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 397,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 16:54:54 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 397,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |
| 18.03.2026 16:54:54 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 397,0 | 6 617,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 16:54:54 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 397,0 | 6 617,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 16:46:29 | 18 | 5 601,0 | 16 | 6 397,0 | 15 | 6 467,0 | 6 617,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 16:46:29 | 18 | 5 601,0 | 16 | 6 397,0 | 15 | 6 467,0 | 6 617,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 16:46:29 | 18 | 5 601,0 | 16 | 6 397,0 | 15 | 6 467,0 | 6 617,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 16:02:27 | 21 | 6 397,0 | 20 | 6 467,0 | 5 | 6 500,0 | 6 617,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 16:02:27 | 21 | 6 397,0 | 20 | 6 467,0 | 5 | 6 500,0 | 6 617,0 | 15 | 7 167,0 | 46 | 7 260,0 | 106 |
| 18.03.2026 16:02:25 | 21 | 6 397,0 | 20 | 6 467,0 | 5 | 6 500,0 | 7 167,0 | 31 | 7 260,0 | 91 | 7 262,0 | 101 |