RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 13:36:55 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 353,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 503,0 | 95 |
| 17.03.2026 13:36:50 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 353,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 17.03.2026 13:36:50 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 353,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 17.03.2026 13:36:49 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 17.03.2026 13:36:49 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 515,0 | 95 |
| 17.03.2026 13:36:49 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 515,0 | 95 |
| 17.03.2026 13:30:07 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 365,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 515,0 | 95 |
| 17.03.2026 13:30:03 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 365,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 17.03.2026 13:30:03 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 365,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 17.03.2026 13:30:02 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 17.03.2026 13:30:02 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 505,0 | 95 |
| 17.03.2026 13:30:02 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 505,0 | 95 |
| 17.03.2026 13:08:23 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 355,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 505,0 | 95 |
| 17.03.2026 13:08:20 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 355,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 17.03.2026 13:08:20 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 355,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 17.03.2026 13:08:20 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 17.03.2026 13:08:19 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 492,0 | 55 | 6 500,0 | 95 |
| 17.03.2026 13:08:19 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 492,0 | 55 | 6 500,0 | 95 |
| 17.03.2026 10:35:22 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 342,0 | 6 450,0 | 40 | 6 492,0 | 55 | 6 500,0 | 95 |
| 17.03.2026 10:35:18 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 342,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 17.03.2026 10:35:18 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 342,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 17.03.2026 10:35:17 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 17.03.2026 10:35:17 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 481,0 | 55 | 6 500,0 | 95 |
| 17.03.2026 10:35:17 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 481,0 | 55 | 6 500,0 | 95 |
| 17.03.2026 10:14:55 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 331,0 | 6 450,0 | 40 | 6 481,0 | 55 | 6 500,0 | 95 |
| 17.03.2026 10:14:55 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 331,0 | 6 450,0 | 40 | 6 481,0 | 55 | 6 500,0 | 95 |
| 17.03.2026 10:14:55 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 331,0 | 6 450,0 | 40 | 6 481,0 | 55 | 6 500,0 | 95 |
| 17.03.2026 09:30:05 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 331,0 | 6 450,0 | 41 | 6 481,0 | 56 | 6 500,0 | 96 |
| 17.03.2026 09:30:02 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 331,0 | 6 450,0 | 41 | 6 500,0 | 81 | 7 167,0 | 112 |
| 17.03.2026 09:30:02 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 331,0 | 6 450,0 | 41 | 6 500,0 | 81 | 7 167,0 | 112 |
| 17.03.2026 09:30:01 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 450,0 | 41 | 6 500,0 | 81 | 7 167,0 | 112 |
| 17.03.2026 09:30:01 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 450,0 | 41 | 6 492,0 | 56 | 6 500,0 | 96 |
| 17.03.2026 09:30:01 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 450,0 | 41 | 6 492,0 | 56 | 6 500,0 | 96 |
| 17.03.2026 09:00:36 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 342,0 | 6 450,0 | 41 | 6 492,0 | 56 | 6 500,0 | 96 |
| 17.03.2026 09:00:34 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 342,0 | 6 450,0 | 41 | 6 500,0 | 81 | 7 167,0 | 112 |
| 16.03.2026 17:05:14 | 0 | 0,0 | 4 | 5 161,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 494,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 17:05:05 | 0 | 0,0 | 4 | 5 161,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 494,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 17:01:00 | 0 | 0,0 | 4 | 5 161,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 494,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 17:01:00 | 0 | 0,0 | 4 | 5 161,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 494,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 16:59:34 | 19 | 5 601,0 | 17 | 6 344,0 | 2 | 6 345,0 | 6 450,0 | 40 | 6 494,0 | 55 | 6 500,0 | 95 |
| 16.03.2026 16:59:32 | 19 | 5 601,0 | 17 | 6 344,0 | 2 | 6 345,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 16:59:32 | 19 | 5 601,0 | 17 | 6 344,0 | 2 | 6 345,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 16:59:32 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 344,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 16:59:32 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 344,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 16:59:31 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 16:59:31 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 506,0 | 95 |
| 16.03.2026 16:59:31 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 506,0 | 95 |
| 16.03.2026 16:59:31 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 357,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 506,0 | 95 |
| 16.03.2026 16:25:02 | 19 | 5 601,0 | 17 | 6 356,0 | 2 | 6 357,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 506,0 | 95 |
| 16.03.2026 16:25:00 | 19 | 5 601,0 | 17 | 6 356,0 | 2 | 6 357,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |