RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 15:34:47 | 19 | 5 601,0 | 17 | 6 361,0 | 2 | 6 362,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 511,0 | 95 |
| 16.03.2026 15:34:45 | 19 | 5 601,0 | 17 | 6 361,0 | 2 | 6 362,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:34:45 | 19 | 5 601,0 | 17 | 6 361,0 | 2 | 6 362,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:34:45 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 361,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:34:45 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 361,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:34:43 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:34:43 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 522,0 | 95 |
| 16.03.2026 15:34:43 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 522,0 | 95 |
| 16.03.2026 15:34:43 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 373,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 522,0 | 95 |
| 16.03.2026 15:31:01 | 19 | 5 601,0 | 17 | 6 372,0 | 2 | 6 373,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 522,0 | 95 |
| 16.03.2026 15:31:00 | 19 | 5 601,0 | 17 | 6 372,0 | 2 | 6 373,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:31:00 | 19 | 5 601,0 | 17 | 6 372,0 | 2 | 6 373,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:31:00 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 372,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:31:00 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 372,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:30:59 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:30:59 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 535,0 | 95 |
| 16.03.2026 15:30:59 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 535,0 | 95 |
| 16.03.2026 15:30:59 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 386,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 535,0 | 95 |
| 16.03.2026 15:24:17 | 19 | 5 601,0 | 17 | 6 385,0 | 2 | 6 386,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 535,0 | 95 |
| 16.03.2026 15:24:15 | 19 | 5 601,0 | 17 | 6 385,0 | 2 | 6 386,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:24:15 | 19 | 5 601,0 | 17 | 6 385,0 | 2 | 6 386,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:24:15 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 385,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:24:15 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 385,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:24:14 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:24:14 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 546,0 | 95 |
| 16.03.2026 15:24:14 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 546,0 | 95 |
| 16.03.2026 15:24:14 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 397,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 546,0 | 95 |
| 16.03.2026 15:21:17 | 19 | 5 601,0 | 17 | 6 396,0 | 2 | 6 397,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 546,0 | 95 |
| 16.03.2026 15:21:15 | 19 | 5 601,0 | 17 | 6 396,0 | 2 | 6 397,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:21:15 | 19 | 5 601,0 | 17 | 6 396,0 | 2 | 6 397,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:21:15 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 396,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:21:15 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 396,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:21:14 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:21:14 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 535,0 | 95 |
| 16.03.2026 15:21:14 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 535,0 | 95 |
| 16.03.2026 15:21:14 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 386,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 535,0 | 95 |
| 16.03.2026 15:08:31 | 19 | 5 601,0 | 17 | 6 385,0 | 2 | 6 386,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 535,0 | 95 |
| 16.03.2026 15:08:29 | 19 | 5 601,0 | 17 | 6 385,0 | 2 | 6 386,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:08:29 | 19 | 5 601,0 | 17 | 6 385,0 | 2 | 6 386,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:08:29 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 385,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:08:29 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 385,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:08:28 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 15:08:28 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 524,0 | 95 |
| 16.03.2026 15:08:28 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 524,0 | 95 |
| 16.03.2026 15:08:28 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 375,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 524,0 | 95 |
| 16.03.2026 14:58:47 | 19 | 5 601,0 | 17 | 6 374,0 | 2 | 6 375,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 524,0 | 95 |
| 16.03.2026 14:58:45 | 19 | 5 601,0 | 17 | 6 374,0 | 2 | 6 375,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:58:45 | 19 | 5 601,0 | 17 | 6 374,0 | 2 | 6 375,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:58:45 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 374,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:58:45 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 374,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |