RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 14:58:47 | 19 | 5 601,0 | 17 | 6 374,0 | 2 | 6 375,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 524,0 | 95 |
| 16.03.2026 14:58:45 | 19 | 5 601,0 | 17 | 6 374,0 | 2 | 6 375,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:58:45 | 19 | 5 601,0 | 17 | 6 374,0 | 2 | 6 375,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:58:45 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 374,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:58:45 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 374,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:58:44 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:58:44 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 512,0 | 95 |
| 16.03.2026 14:58:44 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 512,0 | 95 |
| 16.03.2026 14:58:44 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 363,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 512,0 | 95 |
| 16.03.2026 14:56:32 | 19 | 5 601,0 | 17 | 6 362,0 | 2 | 6 363,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 512,0 | 95 |
| 16.03.2026 14:56:30 | 19 | 5 601,0 | 17 | 6 362,0 | 2 | 6 363,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:56:30 | 19 | 5 601,0 | 17 | 6 362,0 | 2 | 6 363,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:56:30 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 362,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:56:30 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 362,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:56:29 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:56:29 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 524,0 | 95 |
| 16.03.2026 14:56:29 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 524,0 | 95 |
| 16.03.2026 14:56:29 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 375,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 524,0 | 95 |
| 16.03.2026 14:46:47 | 19 | 5 601,0 | 17 | 6 374,0 | 2 | 6 375,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 524,0 | 95 |
| 16.03.2026 14:46:46 | 19 | 5 601,0 | 17 | 6 374,0 | 2 | 6 375,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:46:46 | 19 | 5 601,0 | 17 | 6 374,0 | 2 | 6 375,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:46:45 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 374,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:46:45 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 374,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:46:45 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:46:44 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 511,0 | 95 |
| 16.03.2026 14:46:44 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 511,0 | 95 |
| 16.03.2026 14:46:44 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 362,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 511,0 | 95 |
| 16.03.2026 14:42:17 | 19 | 5 601,0 | 17 | 6 361,0 | 2 | 6 362,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 511,0 | 95 |
| 16.03.2026 14:42:17 | 19 | 5 601,0 | 17 | 6 361,0 | 2 | 6 362,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:42:17 | 19 | 5 601,0 | 17 | 6 361,0 | 2 | 6 362,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:42:17 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 361,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:42:17 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 361,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:42:16 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:42:16 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 501,0 | 95 |
| 16.03.2026 14:42:16 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 501,0 | 95 |
| 16.03.2026 14:42:16 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 352,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 501,0 | 95 |
| 16.03.2026 14:39:14 | 19 | 5 601,0 | 17 | 6 351,0 | 2 | 6 352,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 501,0 | 95 |
| 16.03.2026 14:39:13 | 19 | 5 601,0 | 17 | 6 351,0 | 2 | 6 352,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:39:13 | 19 | 5 601,0 | 17 | 6 351,0 | 2 | 6 352,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:39:13 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 351,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:39:13 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 351,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:39:12 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:39:12 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 513,0 | 95 |
| 16.03.2026 14:39:12 | 0 | 0,0 | 4 | 5 236,0 | 2 | 5 601,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 513,0 | 95 |
| 16.03.2026 14:39:12 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 364,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 513,0 | 95 |
| 16.03.2026 14:36:16 | 19 | 5 601,0 | 17 | 6 363,0 | 2 | 6 364,0 | 6 450,0 | 40 | 6 500,0 | 80 | 6 513,0 | 95 |
| 16.03.2026 14:36:14 | 19 | 5 601,0 | 17 | 6 363,0 | 2 | 6 364,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:36:14 | 19 | 5 601,0 | 17 | 6 363,0 | 2 | 6 364,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:36:14 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 363,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |
| 16.03.2026 14:36:14 | 19 | 5 236,0 | 17 | 5 601,0 | 15 | 6 363,0 | 6 450,0 | 40 | 6 500,0 | 80 | 7 167,0 | 111 |