RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 15:58:08 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 296,0 | 6 380,0 | 17 | 6 446,0 | 32 | 7 167,0 | 63 |
| 12.03.2026 15:58:04 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 296,0 | 6 380,0 | 17 | 7 167,0 | 48 | 7 260,0 | 123 |
| 12.03.2026 15:58:04 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 296,0 | 6 380,0 | 17 | 7 167,0 | 48 | 7 260,0 | 123 |
| 12.03.2026 15:58:03 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 6 380,0 | 17 | 7 167,0 | 48 | 7 260,0 | 123 |
| 12.03.2026 15:58:03 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 6 380,0 | 17 | 6 457,0 | 32 | 7 167,0 | 63 |
| 12.03.2026 15:58:03 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 6 380,0 | 17 | 6 457,0 | 32 | 7 167,0 | 63 |
| 12.03.2026 15:52:53 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 307,0 | 6 380,0 | 17 | 6 457,0 | 32 | 7 167,0 | 63 |
| 12.03.2026 15:52:49 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 307,0 | 6 380,0 | 17 | 7 167,0 | 48 | 7 260,0 | 123 |
| 12.03.2026 15:52:49 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 307,0 | 6 380,0 | 17 | 7 167,0 | 48 | 7 260,0 | 123 |
| 12.03.2026 15:52:48 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 6 380,0 | 17 | 7 167,0 | 48 | 7 260,0 | 123 |
| 12.03.2026 15:52:47 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 6 380,0 | 17 | 6 447,0 | 32 | 7 167,0 | 63 |
| 12.03.2026 15:52:47 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 6 380,0 | 17 | 6 447,0 | 32 | 7 167,0 | 63 |
| 12.03.2026 15:50:32 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 297,0 | 6 380,0 | 17 | 6 447,0 | 32 | 7 167,0 | 63 |
| 12.03.2026 15:50:28 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 297,0 | 6 380,0 | 17 | 7 167,0 | 48 | 7 260,0 | 123 |
| 12.03.2026 15:50:28 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 297,0 | 6 380,0 | 17 | 7 167,0 | 48 | 7 260,0 | 123 |
| 12.03.2026 15:50:28 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 6 380,0 | 17 | 7 167,0 | 48 | 7 260,0 | 123 |
| 12.03.2026 15:50:28 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 6 380,0 | 17 | 6 457,0 | 32 | 7 167,0 | 63 |
| 12.03.2026 15:50:28 | 0 | 0,0 | 4 | 5 601,0 | 2 | 6 160,0 | 6 380,0 | 17 | 6 457,0 | 32 | 7 167,0 | 63 |
| 12.03.2026 15:44:24 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 307,0 | 6 380,0 | 17 | 6 457,0 | 32 | 7 167,0 | 63 |
| 12.03.2026 15:44:24 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 307,0 | 6 380,0 | 17 | 6 457,0 | 32 | 7 167,0 | 63 |
| 12.03.2026 15:44:24 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 307,0 | 6 457,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 15:44:24 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 307,0 | 6 457,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 15:44:24 | 19 | 5 601,0 | 17 | 6 160,0 | 15 | 6 307,0 | 6 457,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 15:43:22 | 18 | 6 160,0 | 16 | 6 307,0 | 1 | 6 380,0 | 6 457,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 15:43:22 | 18 | 6 160,0 | 16 | 6 307,0 | 1 | 6 380,0 | 6 457,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 15:39:21 | 18 | 6 160,0 | 16 | 6 307,0 | 1 | 6 380,0 | 6 400,0 | 18 | 6 457,0 | 33 | 7 167,0 | 64 |
| 12.03.2026 15:39:17 | 18 | 6 160,0 | 16 | 6 307,0 | 1 | 6 380,0 | 6 400,0 | 18 | 7 167,0 | 49 | 7 260,0 | 124 |
| 12.03.2026 15:39:16 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 6 400,0 | 18 | 7 167,0 | 49 | 7 260,0 | 124 |
| 12.03.2026 15:39:16 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 6 400,0 | 18 | 6 469,0 | 33 | 7 167,0 | 64 |
| 12.03.2026 15:35:37 | 18 | 6 160,0 | 16 | 6 319,0 | 1 | 6 380,0 | 6 400,0 | 18 | 6 469,0 | 33 | 7 167,0 | 64 |
| 12.03.2026 15:35:32 | 18 | 6 160,0 | 16 | 6 319,0 | 1 | 6 380,0 | 6 400,0 | 18 | 7 167,0 | 49 | 7 260,0 | 124 |
| 12.03.2026 15:35:30 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 6 400,0 | 18 | 7 167,0 | 49 | 7 260,0 | 124 |
| 12.03.2026 15:35:30 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 6 400,0 | 18 | 6 459,0 | 33 | 7 167,0 | 64 |
| 12.03.2026 15:33:17 | 18 | 6 160,0 | 16 | 6 309,0 | 1 | 6 380,0 | 6 400,0 | 18 | 6 459,0 | 33 | 7 167,0 | 64 |
| 12.03.2026 15:33:17 | 18 | 6 160,0 | 16 | 6 309,0 | 1 | 6 380,0 | 6 400,0 | 18 | 6 459,0 | 33 | 7 167,0 | 64 |
| 12.03.2026 15:28:05 | 18 | 6 160,0 | 16 | 6 309,0 | 1 | 6 380,0 | 6 459,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 15:28:05 | 18 | 6 160,0 | 16 | 6 309,0 | 1 | 6 380,0 | 6 459,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 15:28:05 | 18 | 6 160,0 | 16 | 6 309,0 | 1 | 6 380,0 | 6 459,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 15:28:05 | 18 | 6 160,0 | 16 | 6 309,0 | 1 | 6 380,0 | 6 459,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 15:28:03 | 18 | 6 160,0 | 16 | 6 309,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 15:28:02 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 15:28:02 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 15:28:02 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 15:28:02 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |
| 12.03.2026 15:28:02 | 5 | 5 601,0 | 3 | 6 160,0 | 1 | 6 380,0 | 6 476,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 15:22:51 | 18 | 6 160,0 | 16 | 6 326,0 | 1 | 6 380,0 | 6 476,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 15:22:51 | 18 | 6 160,0 | 16 | 6 326,0 | 1 | 6 380,0 | 6 476,0 | 15 | 7 167,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 15:22:51 | 18 | 6 160,0 | 16 | 6 326,0 | 1 | 6 380,0 | 6 476,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 15:22:51 | 18 | 6 160,0 | 16 | 6 326,0 | 1 | 6 380,0 | 6 476,0 | 15 | 7 259,0 | 46 | 7 260,0 | 121 |
| 12.03.2026 15:22:48 | 18 | 6 160,0 | 16 | 6 326,0 | 1 | 6 380,0 | 7 259,0 | 31 | 7 260,0 | 106 | 7 262,0 | 116 |