RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 13:47:13 | 18 | 6 110,0 | 16 | 6 293,0 | 1 | 6 380,0 | 6 443,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 13:47:13 | 18 | 6 110,0 | 16 | 6 293,0 | 1 | 6 380,0 | 6 443,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 13:47:10 | 18 | 6 110,0 | 16 | 6 293,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 13:47:08 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 13:47:08 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 13:47:08 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 429,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 13:34:27 | 18 | 6 110,0 | 16 | 6 279,0 | 1 | 6 380,0 | 6 429,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 13:34:27 | 18 | 6 110,0 | 16 | 6 279,0 | 1 | 6 380,0 | 6 429,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 13:34:23 | 18 | 6 110,0 | 16 | 6 279,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 13:34:23 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 13:34:23 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 13:34:23 | 5 | 5 601,0 | 3 | 6 110,0 | 1 | 6 380,0 | 6 419,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 13:32:24 | 18 | 6 110,0 | 16 | 6 269,0 | 1 | 6 380,0 | 6 419,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 13:31:31 | 18 | 5 601,0 | 16 | 6 269,0 | 1 | 6 380,0 | 6 419,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 13:31:31 | 18 | 5 601,0 | 16 | 6 269,0 | 1 | 6 380,0 | 6 419,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 13:31:27 | 18 | 5 601,0 | 16 | 6 269,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 13:31:25 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 13:31:25 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 380,0 | 6 999,0 | 50 | 7 167,0 | 81 | 7 171,0 | 161 |
| 10.03.2026 13:31:25 | 0 | 0,0 | 3 | 5 601,0 | 1 | 6 380,0 | 6 430,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 13:18:01 | 18 | 5 601,0 | 16 | 6 280,0 | 1 | 6 380,0 | 6 430,0 | 15 | 6 999,0 | 65 | 7 167,0 | 96 |
| 10.03.2026 12:58:40 | 18 | 5 601,0 | 16 | 6 280,0 | 1 | 6 380,0 | 6 430,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 12:47:11 | 18 | 5 900,0 | 16 | 6 280,0 | 1 | 6 380,0 | 6 430,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 12:47:11 | 18 | 5 900,0 | 16 | 6 280,0 | 1 | 6 380,0 | 6 430,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 12:47:11 | 18 | 5 900,0 | 16 | 6 280,0 | 1 | 6 380,0 | 6 430,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 12:47:11 | 18 | 5 900,0 | 16 | 6 280,0 | 1 | 6 380,0 | 6 430,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 12:47:07 | 18 | 5 900,0 | 16 | 6 280,0 | 1 | 6 380,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 12:47:07 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 12:47:07 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 12:47:06 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 12:47:06 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 12:47:06 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 6 446,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 12:35:55 | 18 | 5 900,0 | 16 | 6 296,0 | 1 | 6 380,0 | 6 446,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 12:35:55 | 18 | 5 900,0 | 16 | 6 296,0 | 1 | 6 380,0 | 6 446,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 12:35:55 | 18 | 5 900,0 | 16 | 6 296,0 | 1 | 6 380,0 | 6 446,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 12:35:55 | 18 | 5 900,0 | 16 | 6 296,0 | 1 | 6 380,0 | 6 446,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 12:35:53 | 18 | 5 900,0 | 16 | 6 296,0 | 1 | 6 380,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 12:35:51 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 12:35:51 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 12:35:51 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 12:35:51 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 12:35:51 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 6 456,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 11:38:12 | 18 | 5 900,0 | 16 | 6 306,0 | 1 | 6 380,0 | 6 456,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 11:38:12 | 18 | 5 900,0 | 16 | 6 306,0 | 1 | 6 380,0 | 6 456,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 11:38:12 | 18 | 5 900,0 | 16 | 6 306,0 | 1 | 6 380,0 | 6 456,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 11:38:12 | 18 | 5 900,0 | 16 | 6 306,0 | 1 | 6 380,0 | 6 456,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 10.03.2026 11:38:08 | 18 | 5 900,0 | 16 | 6 306,0 | 1 | 6 380,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 11:38:07 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 11:38:07 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 11:38:06 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |
| 10.03.2026 11:38:06 | 5 | 5 601,0 | 3 | 5 900,0 | 1 | 6 380,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 126 |