RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 12:40:52 | 19 | 5 510,0 | 17 | 5 601,0 | 15 | 6 099,0 | 6 100,0 | 25 | 6 249,0 | 40 | 7 167,0 | 71 |
| 09.03.2026 12:40:50 | 19 | 5 510,0 | 17 | 5 601,0 | 15 | 6 099,0 | 6 100,0 | 25 | 7 167,0 | 56 | 7 171,0 | 136 |
| 09.03.2026 12:40:50 | 19 | 5 510,0 | 17 | 5 601,0 | 15 | 6 099,0 | 6 100,0 | 25 | 7 167,0 | 56 | 7 171,0 | 136 |
| 09.03.2026 12:40:49 | 0 | 0,0 | 4 | 5 510,0 | 2 | 5 601,0 | 6 100,0 | 25 | 7 167,0 | 56 | 7 171,0 | 136 |
| 09.03.2026 12:40:49 | 0 | 0,0 | 4 | 5 510,0 | 2 | 5 601,0 | 6 100,0 | 25 | 6 237,0 | 40 | 7 167,0 | 71 |
| 09.03.2026 12:40:49 | 0 | 0,0 | 4 | 5 510,0 | 2 | 5 601,0 | 6 100,0 | 25 | 6 237,0 | 40 | 7 167,0 | 71 |
| 09.03.2026 12:25:55 | 19 | 5 510,0 | 17 | 5 601,0 | 15 | 6 087,0 | 6 100,0 | 25 | 6 237,0 | 40 | 7 167,0 | 71 |
| 09.03.2026 12:25:51 | 19 | 5 510,0 | 17 | 5 601,0 | 15 | 6 087,0 | 6 100,0 | 25 | 7 167,0 | 56 | 7 171,0 | 136 |
| 09.03.2026 12:25:51 | 19 | 5 510,0 | 17 | 5 601,0 | 15 | 6 087,0 | 6 100,0 | 25 | 7 167,0 | 56 | 7 171,0 | 136 |
| 09.03.2026 12:25:50 | 0 | 0,0 | 4 | 5 510,0 | 2 | 5 601,0 | 6 100,0 | 25 | 7 167,0 | 56 | 7 171,0 | 136 |
| 09.03.2026 12:25:50 | 0 | 0,0 | 4 | 5 510,0 | 2 | 5 601,0 | 6 100,0 | 25 | 6 225,0 | 40 | 7 167,0 | 71 |
| 09.03.2026 12:25:50 | 0 | 0,0 | 4 | 5 510,0 | 2 | 5 601,0 | 6 100,0 | 25 | 6 225,0 | 40 | 7 167,0 | 71 |
| 09.03.2026 12:19:08 | 19 | 5 510,0 | 17 | 5 601,0 | 15 | 6 075,0 | 6 100,0 | 25 | 6 225,0 | 40 | 7 167,0 | 71 |
| 09.03.2026 12:19:05 | 19 | 5 510,0 | 17 | 5 601,0 | 15 | 6 075,0 | 6 100,0 | 25 | 7 167,0 | 56 | 7 171,0 | 136 |
| 09.03.2026 12:19:05 | 19 | 5 510,0 | 17 | 5 601,0 | 15 | 6 075,0 | 6 100,0 | 25 | 7 167,0 | 56 | 7 171,0 | 136 |
| 09.03.2026 12:19:04 | 0 | 0,0 | 4 | 5 510,0 | 2 | 5 601,0 | 6 100,0 | 25 | 7 167,0 | 56 | 7 171,0 | 136 |
| 09.03.2026 12:19:04 | 0 | 0,0 | 4 | 5 510,0 | 2 | 5 601,0 | 6 100,0 | 25 | 6 237,0 | 40 | 7 167,0 | 71 |
| 09.03.2026 12:19:04 | 0 | 0,0 | 4 | 5 510,0 | 2 | 5 601,0 | 6 100,0 | 25 | 6 237,0 | 40 | 7 167,0 | 71 |
| 09.03.2026 12:03:23 | 19 | 5 510,0 | 17 | 5 601,0 | 15 | 6 087,0 | 6 100,0 | 25 | 6 237,0 | 40 | 7 167,0 | 71 |
| 09.03.2026 12:03:20 | 19 | 5 510,0 | 17 | 5 601,0 | 15 | 6 087,0 | 6 100,0 | 25 | 7 167,0 | 56 | 7 171,0 | 136 |
| 09.03.2026 12:03:20 | 19 | 5 510,0 | 17 | 5 601,0 | 15 | 6 087,0 | 6 100,0 | 25 | 7 167,0 | 56 | 7 171,0 | 136 |
| 09.03.2026 12:03:18 | 0 | 0,0 | 4 | 5 510,0 | 2 | 5 601,0 | 6 100,0 | 25 | 7 167,0 | 56 | 7 171,0 | 136 |
| 09.03.2026 12:03:18 | 0 | 0,0 | 4 | 5 510,0 | 2 | 5 601,0 | 6 100,0 | 25 | 6 224,0 | 40 | 7 167,0 | 71 |
| 09.03.2026 12:03:18 | 0 | 0,0 | 4 | 5 510,0 | 2 | 5 601,0 | 6 100,0 | 25 | 6 224,0 | 40 | 7 167,0 | 71 |
| 09.03.2026 11:55:40 | 19 | 5 510,0 | 17 | 5 601,0 | 15 | 6 074,0 | 6 100,0 | 25 | 6 224,0 | 40 | 7 167,0 | 71 |
| 09.03.2026 11:30:20 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 074,0 | 6 100,0 | 25 | 6 224,0 | 40 | 7 167,0 | 71 |
| 09.03.2026 11:30:18 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 074,0 | 6 100,0 | 25 | 7 167,0 | 56 | 7 171,0 | 136 |
| 09.03.2026 11:30:18 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 074,0 | 6 100,0 | 25 | 7 167,0 | 56 | 7 171,0 | 136 |
| 09.03.2026 11:30:18 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 100,0 | 25 | 7 167,0 | 56 | 7 171,0 | 136 |
| 09.03.2026 11:30:18 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 100,0 | 25 | 6 234,0 | 40 | 7 167,0 | 71 |
| 09.03.2026 11:30:18 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 100,0 | 25 | 6 234,0 | 40 | 7 167,0 | 71 |
| 09.03.2026 11:14:18 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 084,0 | 6 100,0 | 25 | 6 234,0 | 40 | 7 167,0 | 71 |
| 09.03.2026 11:14:18 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 084,0 | 6 100,0 | 25 | 6 234,0 | 40 | 7 167,0 | 71 |
| 09.03.2026 11:09:22 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 084,0 | 6 234,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 11:09:22 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 084,0 | 6 234,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 11:09:22 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 084,0 | 6 234,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 11:09:22 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 084,0 | 6 234,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 11:09:19 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 084,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 11:09:19 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 084,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 11:09:19 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 11:09:19 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 11:09:18 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 11:09:18 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 7 167,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |
| 09.03.2026 11:09:18 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 248,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 11:09:18 | 0 | 0,0 | 0 | 0,0 | 2 | 5 601,0 | 6 248,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 10:57:15 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 098,0 | 6 248,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 10:57:15 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 098,0 | 6 248,0 | 15 | 7 167,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 10:57:15 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 098,0 | 6 248,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 10:57:15 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 098,0 | 6 248,0 | 15 | 7 170,0 | 46 | 7 171,0 | 126 |
| 09.03.2026 10:57:12 | 0 | 0,0 | 17 | 5 601,0 | 15 | 6 098,0 | 7 170,0 | 31 | 7 171,0 | 111 | 7 260,0 | 146 |