RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 16:58:07 | 18 | 6 220,0 | 17 | 6 320,0 | 2 | 6 350,0 | 6 470,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 23.02.2026 16:58:07 | 18 | 6 220,0 | 17 | 6 320,0 | 2 | 6 350,0 | 6 470,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 23.02.2026 16:58:04 | 18 | 6 220,0 | 17 | 6 320,0 | 2 | 6 350,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:58:04 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:58:04 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:58:04 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 485,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 23.02.2026 16:55:54 | 18 | 6 220,0 | 17 | 6 335,0 | 2 | 6 350,0 | 6 485,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 23.02.2026 16:55:54 | 18 | 6 220,0 | 17 | 6 335,0 | 2 | 6 350,0 | 6 485,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 23.02.2026 16:55:49 | 18 | 6 220,0 | 17 | 6 335,0 | 2 | 6 350,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:55:48 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:55:48 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:55:48 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 504,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 23.02.2026 16:55:48 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 504,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 23.02.2026 16:48:22 | 18 | 6 220,0 | 17 | 6 350,0 | 15 | 6 354,0 | 6 504,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 23.02.2026 16:48:22 | 18 | 6 220,0 | 17 | 6 350,0 | 15 | 6 354,0 | 6 504,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 23.02.2026 16:48:18 | 18 | 6 220,0 | 17 | 6 350,0 | 15 | 6 354,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:48:18 | 18 | 6 220,0 | 17 | 6 350,0 | 15 | 6 354,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:48:18 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:48:18 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:48:18 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 493,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 23.02.2026 16:34:53 | 18 | 6 220,0 | 17 | 6 343,0 | 2 | 6 350,0 | 6 493,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 23.02.2026 16:34:53 | 18 | 6 220,0 | 17 | 6 343,0 | 2 | 6 350,0 | 6 493,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 23.02.2026 16:34:49 | 18 | 6 220,0 | 17 | 6 343,0 | 2 | 6 350,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:34:48 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:34:48 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:34:48 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 505,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 23.02.2026 16:34:48 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 505,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 23.02.2026 16:31:51 | 18 | 6 220,0 | 17 | 6 350,0 | 15 | 6 355,0 | 6 505,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 23.02.2026 16:31:51 | 18 | 6 220,0 | 17 | 6 350,0 | 15 | 6 355,0 | 6 505,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 23.02.2026 16:31:48 | 18 | 6 220,0 | 17 | 6 350,0 | 15 | 6 355,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:31:48 | 18 | 6 220,0 | 17 | 6 350,0 | 15 | 6 355,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:31:48 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:31:48 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:31:48 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 518,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 23.02.2026 16:31:48 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 518,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 23.02.2026 16:31:07 | 18 | 6 220,0 | 17 | 6 350,0 | 15 | 6 368,0 | 6 518,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 23.02.2026 16:31:07 | 18 | 6 220,0 | 17 | 6 350,0 | 15 | 6 368,0 | 6 518,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 23.02.2026 16:31:04 | 18 | 6 220,0 | 17 | 6 350,0 | 15 | 6 368,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:31:04 | 18 | 6 220,0 | 17 | 6 350,0 | 15 | 6 368,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:31:02 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:31:02 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:31:02 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 528,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 23.02.2026 16:31:02 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 528,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 23.02.2026 16:19:51 | 18 | 6 220,0 | 17 | 6 350,0 | 15 | 6 378,0 | 6 528,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 23.02.2026 16:19:51 | 18 | 6 220,0 | 17 | 6 350,0 | 15 | 6 378,0 | 6 528,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 23.02.2026 16:19:49 | 18 | 6 220,0 | 17 | 6 350,0 | 15 | 6 378,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:19:49 | 18 | 6 220,0 | 17 | 6 350,0 | 15 | 6 378,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:19:47 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:19:47 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 170 |
| 23.02.2026 16:19:47 | 18 | 6 208,0 | 3 | 6 220,0 | 2 | 6 350,0 | 6 515,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |