RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2025 14:43:11 | 26 | 6 500,0 | 20 | 6 524,0 | 5 | 6 540,0 | 6 674,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 14:43:11 | 26 | 6 500,0 | 20 | 6 524,0 | 5 | 6 540,0 | 6 674,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 14:43:06 | 26 | 6 500,0 | 20 | 6 524,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 14:43:04 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 14:43:04 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 14:43:04 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 684,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 14:32:39 | 26 | 6 500,0 | 20 | 6 534,0 | 5 | 6 540,0 | 6 684,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 14:32:39 | 26 | 6 500,0 | 20 | 6 534,0 | 5 | 6 540,0 | 6 684,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 14:32:37 | 26 | 6 500,0 | 20 | 6 534,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 14:32:35 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 14:32:35 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 14:32:35 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 696,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 14:32:35 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 696,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 14:19:54 | 26 | 6 500,0 | 20 | 6 540,0 | 15 | 6 546,0 | 6 696,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 14:19:54 | 26 | 6 500,0 | 20 | 6 540,0 | 15 | 6 546,0 | 6 696,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 14:19:04 | 26 | 6 500,0 | 20 | 6 540,0 | 15 | 6 546,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 14:19:04 | 26 | 6 500,0 | 20 | 6 540,0 | 15 | 6 546,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 14:19:04 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 14:19:04 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 14:19:04 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 685,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 14:14:04 | 26 | 6 500,0 | 20 | 6 535,0 | 5 | 6 540,0 | 6 685,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 14:14:04 | 26 | 6 500,0 | 20 | 6 535,0 | 5 | 6 540,0 | 6 685,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 14:12:20 | 26 | 6 500,0 | 20 | 6 535,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 14:12:20 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 14:12:20 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 14:12:20 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 696,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 14:12:20 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 696,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 14:05:54 | 26 | 6 500,0 | 20 | 6 540,0 | 15 | 6 546,0 | 6 696,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 14:05:54 | 26 | 6 500,0 | 20 | 6 540,0 | 15 | 6 546,0 | 6 696,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 14:04:50 | 26 | 6 500,0 | 20 | 6 540,0 | 15 | 6 546,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 14:04:50 | 26 | 6 500,0 | 20 | 6 540,0 | 15 | 6 546,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 14:04:50 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 14:04:50 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 14:04:50 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 707,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 14:04:50 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 707,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 13:11:53 | 26 | 6 500,0 | 20 | 6 540,0 | 15 | 6 557,0 | 6 707,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 13:11:53 | 26 | 6 500,0 | 20 | 6 540,0 | 15 | 6 557,0 | 6 707,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 13:10:49 | 26 | 6 500,0 | 20 | 6 540,0 | 15 | 6 557,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 13:10:49 | 26 | 6 500,0 | 20 | 6 540,0 | 15 | 6 557,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 13:10:48 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 13:10:48 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 13:10:48 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 695,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 13:10:48 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 695,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 12:55:25 | 26 | 6 500,0 | 20 | 6 540,0 | 15 | 6 545,0 | 6 695,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 12:55:25 | 26 | 6 500,0 | 20 | 6 540,0 | 15 | 6 545,0 | 6 695,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |
| 11.12.2025 12:54:17 | 26 | 6 500,0 | 20 | 6 540,0 | 15 | 6 545,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 12:54:17 | 26 | 6 500,0 | 20 | 6 540,0 | 15 | 6 545,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 12:54:17 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 12:54:17 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 712,0 | 3 | 6 800,0 | 544 | 6 950,0 | 547 |
| 11.12.2025 12:54:17 | 16 | 6 402,0 | 11 | 6 500,0 | 5 | 6 540,0 | 6 682,0 | 15 | 6 712,0 | 18 | 6 800,0 | 559 |