RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2025 16:43:56 | 30 | 5 750,0 | 15 | 5 754,0 | 7 | 5 800,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 239,0 | 14 |
| 04.11.2025 16:43:56 | 30 | 5 750,0 | 15 | 5 754,0 | 7 | 5 800,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 239,0 | 14 |
| 04.11.2025 16:43:56 | 7 | 5 755,0 | 6 | 5 756,0 | 1 | 5 800,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 239,0 | 14 |
| 04.11.2025 16:43:56 | 7 | 5 755,0 | 6 | 5 756,0 | 1 | 5 800,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 239,0 | 14 |
| 04.11.2025 14:52:22 | 14 | 5 754,0 | 6 | 5 755,0 | 5 | 5 756,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 239,0 | 14 |
| 04.11.2025 14:45:48 | 14 | 5 754,0 | 6 | 5 755,0 | 5 | 5 756,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 14:45:48 | 14 | 5 754,0 | 6 | 5 755,0 | 5 | 5 756,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 14:45:48 | 14 | 5 751,0 | 13 | 5 752,0 | 8 | 5 754,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 14:45:48 | 14 | 5 751,0 | 13 | 5 752,0 | 8 | 5 754,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 14:45:30 | 21 | 5 750,0 | 6 | 5 751,0 | 5 | 5 752,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 14:34:34 | 21 | 5 750,0 | 6 | 5 751,0 | 5 | 5 752,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 14:34:34 | 21 | 5 750,0 | 6 | 5 751,0 | 5 | 5 752,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 14:16:54 | 24 | 5 723,0 | 16 | 5 750,0 | 1 | 5 751,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 14:16:54 | 24 | 5 723,0 | 16 | 5 750,0 | 1 | 5 751,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 14:16:54 | 24 | 5 723,0 | 16 | 5 724,0 | 15 | 5 750,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 14:16:54 | 24 | 5 723,0 | 16 | 5 724,0 | 15 | 5 750,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 13:50:20 | 49 | 5 275,0 | 9 | 5 723,0 | 1 | 5 724,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 13:39:51 | 49 | 5 275,0 | 9 | 5 723,0 | 1 | 5 724,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 13:06:01 | 49 | 5 275,0 | 9 | 5 723,0 | 1 | 5 724,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 12:20:36 | 49 | 5 275,0 | 9 | 5 723,0 | 1 | 5 724,0 | 6 090,0 | 4 | 6 100,0 | 9 | 6 150,0 | 19 |
| 04.11.2025 12:00:46 | 49 | 5 275,0 | 9 | 5 723,0 | 1 | 5 724,0 | 6 090,0 | 4 | 6 150,0 | 14 | 6 239,0 | 19 |
| 04.11.2025 12:00:32 | 14 | 5 002,0 | 9 | 5 723,0 | 1 | 5 724,0 | 6 090,0 | 4 | 6 150,0 | 14 | 6 239,0 | 19 |
| 04.11.2025 12:00:32 | 14 | 5 002,0 | 9 | 5 723,0 | 1 | 5 724,0 | 6 090,0 | 4 | 6 150,0 | 14 | 6 239,0 | 19 |
| 04.11.2025 11:58:33 | 14 | 5 723,0 | 6 | 5 724,0 | 5 | 5 725,0 | 6 090,0 | 4 | 6 150,0 | 14 | 6 239,0 | 19 |
| 04.11.2025 11:58:33 | 14 | 5 723,0 | 6 | 5 724,0 | 5 | 5 725,0 | 6 090,0 | 4 | 6 150,0 | 14 | 6 239,0 | 19 |
| 04.11.2025 11:58:33 | 14 | 5 002,0 | 9 | 5 723,0 | 1 | 5 724,0 | 6 090,0 | 4 | 6 150,0 | 14 | 6 239,0 | 19 |
| 04.11.2025 11:58:33 | 14 | 5 002,0 | 9 | 5 723,0 | 1 | 5 724,0 | 6 090,0 | 4 | 6 150,0 | 14 | 6 239,0 | 19 |
| 04.11.2025 11:58:33 | 14 | 5 002,0 | 9 | 5 723,0 | 1 | 5 724,0 | 6 090,0 | 4 | 6 150,0 | 14 | 6 239,0 | 19 |
| 04.11.2025 11:44:46 | 14 | 5 002,0 | 9 | 5 723,0 | 1 | 5 724,0 | 5 725,0 | 45 | 6 090,0 | 49 | 6 150,0 | 59 |
| 04.11.2025 11:44:46 | 14 | 5 002,0 | 9 | 5 723,0 | 1 | 5 724,0 | 5 725,0 | 45 | 6 090,0 | 49 | 6 150,0 | 59 |
| 04.11.2025 11:44:46 | 14 | 5 002,0 | 9 | 5 723,0 | 1 | 5 724,0 | 6 090,0 | 4 | 6 150,0 | 14 | 6 239,0 | 19 |
| 04.11.2025 11:44:46 | 14 | 5 002,0 | 9 | 5 723,0 | 1 | 5 724,0 | 6 090,0 | 4 | 6 150,0 | 14 | 6 239,0 | 19 |
| 04.11.2025 11:44:46 | 14 | 5 002,0 | 9 | 5 723,0 | 1 | 5 724,0 | 6 090,0 | 4 | 6 150,0 | 14 | 6 239,0 | 19 |
| 04.11.2025 10:43:00 | 14 | 5 723,0 | 6 | 5 724,0 | 5 | 5 725,0 | 6 090,0 | 4 | 6 150,0 | 14 | 6 239,0 | 19 |
| 04.11.2025 10:27:41 | 14 | 5 723,0 | 6 | 5 724,0 | 5 | 5 725,0 | 6 090,0 | 4 | 6 239,0 | 9 | 6 240,0 | 14 |
| 04.11.2025 09:37:41 | 14 | 5 723,0 | 6 | 5 724,0 | 5 | 5 725,0 | 6 090,0 | 4 | 6 240,0 | 9 | 6 300,0 | 19 |
| 04.11.2025 09:00:06 | 14 | 5 723,0 | 6 | 5 724,0 | 5 | 5 725,0 | 6 090,0 | 4 | 6 240,0 | 9 | 6 300,0 | 19 |
| 04.11.2025 08:51:29 | 14 | 5 723,0 | 6 | 5 724,0 | 5 | 5 725,0 | 6 090,0 | 4 | 6 240,0 | 9 | 6 300,0 | 19 |
| 04.11.2025 08:51:29 | 14 | 5 723,0 | 6 | 5 724,0 | 5 | 5 725,0 | 6 090,0 | 4 | 6 240,0 | 9 | 6 300,0 | 19 |
| 03.11.2025 17:05:05 | 21 | 5 720,0 | 6 | 5 721,0 | 5 | 5 722,0 | 6 090,0 | 4 | 6 239,0 | 9 | 6 240,0 | 14 |
| 03.11.2025 16:42:20 | 21 | 5 720,0 | 6 | 5 721,0 | 5 | 5 722,0 | 6 090,0 | 4 | 6 239,0 | 9 | 6 240,0 | 14 |
| 03.11.2025 16:42:20 | 21 | 5 720,0 | 6 | 5 721,0 | 5 | 5 722,0 | 6 090,0 | 4 | 6 239,0 | 9 | 6 240,0 | 14 |
| 03.11.2025 16:42:20 | 21 | 5 718,0 | 20 | 5 719,0 | 15 | 5 720,0 | 6 090,0 | 4 | 6 239,0 | 9 | 6 240,0 | 14 |
| 03.11.2025 16:42:20 | 21 | 5 718,0 | 20 | 5 719,0 | 15 | 5 720,0 | 6 090,0 | 4 | 6 239,0 | 9 | 6 240,0 | 14 |
| 03.11.2025 16:33:09 | 14 | 5 717,0 | 6 | 5 718,0 | 5 | 5 719,0 | 6 090,0 | 4 | 6 239,0 | 9 | 6 240,0 | 14 |
| 03.11.2025 16:33:09 | 14 | 5 717,0 | 6 | 5 718,0 | 5 | 5 719,0 | 6 090,0 | 4 | 6 239,0 | 9 | 6 240,0 | 14 |
| 03.11.2025 16:33:09 | 14 | 5 717,0 | 6 | 5 718,0 | 5 | 5 719,0 | 6 090,0 | 4 | 6 239,0 | 9 | 6 240,0 | 14 |
| 03.11.2025 14:07:14 | 14 | 5 717,0 | 6 | 5 718,0 | 5 | 5 719,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 14:07:14 | 14 | 5 717,0 | 6 | 5 718,0 | 5 | 5 719,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 14:07:14 | 14 | 5 504,0 | 13 | 5 505,0 | 8 | 5 717,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |