RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 11:59:17 | 16 | 4 621,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 128,0 | 17 | 5 130,0 | 37 | 5 140,0 | 38 |
| 24.09.2025 11:48:22 | 16 | 4 621,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 128,0 | 17 | 5 130,0 | 37 | 5 198,0 | 57 |
| 24.09.2025 10:31:24 | 16 | 4 621,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 128,0 | 17 | 5 130,0 | 37 | 5 198,0 | 57 |
| 24.09.2025 10:31:24 | 16 | 4 621,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 128,0 | 17 | 5 130,0 | 37 | 5 198,0 | 57 |
| 24.09.2025 09:45:33 | 16 | 4 621,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 128,0 | 15 | 5 130,0 | 35 | 5 198,0 | 55 |
| 24.09.2025 09:45:33 | 16 | 4 621,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 128,0 | 15 | 5 130,0 | 35 | 5 198,0 | 55 |
| 24.09.2025 09:44:08 | 16 | 4 621,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 130,0 | 20 | 5 198,0 | 40 | 5 200,0 | 45 |
| 24.09.2025 09:23:55 | 16 | 4 621,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 130,0 | 20 | 5 148,0 | 35 | 5 198,0 | 55 |
| 24.09.2025 09:23:55 | 16 | 4 621,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 130,0 | 20 | 5 148,0 | 35 | 5 198,0 | 55 |
| 24.09.2025 09:00:06 | 16 | 4 621,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 148,0 | 15 | 5 198,0 | 35 | 5 200,0 | 40 |
| 23.09.2025 17:05:05 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 100,0 | 200 | 5 180,0 | 215 | 5 199,0 | 220 |
| 23.09.2025 15:59:53 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 100,0 | 200 | 5 180,0 | 215 | 5 199,0 | 220 |
| 23.09.2025 15:59:53 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 100,0 | 200 | 5 180,0 | 215 | 5 199,0 | 220 |
| 23.09.2025 15:55:13 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 180,0 | 15 | 5 199,0 | 20 | 5 200,0 | 25 |
| 23.09.2025 15:55:13 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 180,0 | 15 | 5 199,0 | 20 | 5 200,0 | 25 |
| 23.09.2025 15:53:59 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 199,0 | 5 | 5 200,0 | 10 | 5 300,0 | 32 |
| 23.09.2025 15:53:59 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 199,0 | 5 | 5 200,0 | 10 | 5 300,0 | 32 |
| 23.09.2025 15:52:38 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 150,0 | 7 | 5 199,0 | 12 | 5 200,0 | 17 |
| 23.09.2025 15:52:38 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 150,0 | 7 | 5 199,0 | 12 | 5 200,0 | 17 |
| 23.09.2025 15:52:38 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 199,0 | 5 | 5 200,0 | 10 | 5 300,0 | 32 |
| 23.09.2025 15:52:38 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 199,0 | 5 | 5 200,0 | 10 | 5 300,0 | 32 |
| 23.09.2025 15:52:38 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 199,0 | 5 | 5 200,0 | 10 | 5 300,0 | 32 |
| 23.09.2025 15:21:13 | 24 | 4 900,0 | 14 | 4 950,0 | 13 | 5 150,0 | 5 199,0 | 5 | 5 200,0 | 10 | 5 300,0 | 32 |
| 23.09.2025 15:21:13 | 24 | 4 900,0 | 14 | 4 950,0 | 13 | 5 150,0 | 5 199,0 | 5 | 5 200,0 | 10 | 5 300,0 | 32 |
| 23.09.2025 15:21:13 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 199,0 | 5 | 5 200,0 | 10 | 5 300,0 | 32 |
| 23.09.2025 15:21:13 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 199,0 | 5 | 5 200,0 | 10 | 5 300,0 | 32 |
| 23.09.2025 15:21:13 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 199,0 | 5 | 5 200,0 | 10 | 5 300,0 | 32 |
| 23.09.2025 15:21:13 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 148,0 | 5 | 5 199,0 | 10 | 5 200,0 | 15 |
| 23.09.2025 15:21:13 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 148,0 | 5 | 5 199,0 | 10 | 5 200,0 | 15 |
| 23.09.2025 15:21:13 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 148,0 | 5 | 5 199,0 | 10 | 5 200,0 | 15 |
| 23.09.2025 15:21:13 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 129,0 | 10 | 5 148,0 | 15 | 5 199,0 | 20 |
| 23.09.2025 15:21:13 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 129,0 | 10 | 5 148,0 | 15 | 5 199,0 | 20 |
| 23.09.2025 15:21:13 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 129,0 | 10 | 5 148,0 | 15 | 5 199,0 | 20 |
| 23.09.2025 15:21:13 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 128,0 | 5 | 5 129,0 | 15 | 5 148,0 | 20 |
| 23.09.2025 15:21:13 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 128,0 | 5 | 5 129,0 | 15 | 5 148,0 | 20 |
| 23.09.2025 15:21:13 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 128,0 | 5 | 5 129,0 | 15 | 5 148,0 | 20 |
| 23.09.2025 14:52:57 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 100,0 | 20 | 5 128,0 | 25 | 5 129,0 | 35 |
| 23.09.2025 14:06:42 | 16 | 4 621,0 | 11 | 4 860,0 | 1 | 4 950,0 | 5 100,0 | 20 | 5 128,0 | 25 | 5 129,0 | 35 |
| 23.09.2025 13:48:37 | 16 | 4 621,0 | 11 | 4 860,0 | 1 | 4 950,0 | 5 100,0 | 20 | 5 129,0 | 30 | 5 148,0 | 35 |
| 23.09.2025 13:48:37 | 16 | 4 621,0 | 11 | 4 860,0 | 1 | 4 950,0 | 5 100,0 | 20 | 5 129,0 | 30 | 5 148,0 | 35 |
| 23.09.2025 13:34:26 | 16 | 4 621,0 | 11 | 4 860,0 | 1 | 4 950,0 | 5 129,0 | 10 | 5 148,0 | 15 | 5 199,0 | 20 |
| 23.09.2025 13:34:26 | 16 | 4 621,0 | 11 | 4 860,0 | 1 | 4 950,0 | 5 129,0 | 10 | 5 148,0 | 15 | 5 199,0 | 20 |
| 23.09.2025 13:33:34 | 25 | 4 620,0 | 15 | 4 621,0 | 10 | 4 860,0 | 5 129,0 | 10 | 5 148,0 | 15 | 5 199,0 | 20 |
| 23.09.2025 13:33:34 | 25 | 4 620,0 | 15 | 4 621,0 | 10 | 4 860,0 | 5 129,0 | 10 | 5 148,0 | 15 | 5 199,0 | 20 |
| 23.09.2025 13:33:34 | 25 | 4 620,0 | 15 | 4 621,0 | 10 | 4 860,0 | 5 129,0 | 10 | 5 148,0 | 15 | 5 199,0 | 20 |
| 23.09.2025 10:47:49 | 25 | 4 620,0 | 15 | 4 621,0 | 10 | 4 860,0 | 5 129,0 | 11 | 5 148,0 | 16 | 5 199,0 | 21 |
| 23.09.2025 09:01:26 | 25 | 4 620,0 | 15 | 4 621,0 | 10 | 4 860,0 | 5 129,0 | 11 | 5 148,0 | 16 | 5 199,0 | 21 |
| 23.09.2025 09:01:26 | 25 | 4 620,0 | 15 | 4 621,0 | 10 | 4 860,0 | 5 129,0 | 11 | 5 148,0 | 16 | 5 199,0 | 21 |
| 23.09.2025 09:00:06 | 19 | 4 500,0 | 15 | 4 620,0 | 5 | 4 621,0 | 5 129,0 | 11 | 5 148,0 | 16 | 5 199,0 | 21 |
| 22.09.2025 17:05:05 | 46 | 4 621,0 | 41 | 4 900,0 | 5 | 4 900,5 | 5 140,0 | 10 | 5 148,0 | 15 | 5 169,0 | 20 |