RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 10:30:25 | 30 | 4 620,5 | 25 | 4 919,5 | 20 | 4 920,0 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:30:14 | 35 | 4 900,0 | 25 | 4 919,5 | 20 | 4 920,0 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:30:14 | 35 | 4 900,0 | 25 | 4 919,5 | 20 | 4 920,0 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:28:40 | 30 | 4 900,0 | 20 | 4 900,5 | 10 | 4 920,0 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:28:09 | 30 | 4 900,0 | 20 | 4 900,5 | 10 | 4 920,0 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:27:00 | 30 | 4 900,0 | 20 | 4 900,5 | 10 | 4 920,0 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:27:00 | 30 | 4 900,0 | 20 | 4 900,5 | 10 | 4 920,0 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:27:00 | 30 | 4 627,0 | 20 | 4 900,0 | 10 | 4 920,0 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:27:00 | 30 | 4 627,0 | 20 | 4 900,0 | 10 | 4 920,0 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:25:40 | 25 | 4 626,5 | 20 | 4 627,0 | 10 | 4 900,0 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:25:40 | 25 | 4 626,5 | 20 | 4 627,0 | 10 | 4 900,0 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:25:40 | 25 | 4 626,5 | 20 | 4 900,0 | 10 | 4 905,5 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:05:52 | 35 | 4 900,0 | 25 | 4 905,0 | 10 | 4 905,5 | 5 050,0 | 10 | 5 100,0 | 14 | 5 147,0 | 39 |
| 17.09.2025 10:05:52 | 35 | 4 900,0 | 25 | 4 905,0 | 10 | 4 905,5 | 5 050,0 | 10 | 5 100,0 | 14 | 5 148,0 | 19 |
| 17.09.2025 10:05:49 | 35 | 4 900,0 | 25 | 4 905,0 | 10 | 4 905,5 | 5 050,0 | 10 | 5 100,0 | 14 | 5 148,0 | 19 |
| 17.09.2025 10:05:48 | 30 | 4 626,5 | 25 | 4 905,0 | 10 | 4 905,5 | 5 050,0 | 10 | 5 100,0 | 14 | 5 148,0 | 19 |
| 17.09.2025 10:05:48 | 30 | 4 626,5 | 25 | 4 905,0 | 10 | 4 905,5 | 5 050,0 | 10 | 5 100,0 | 14 | 5 148,0 | 19 |
| 17.09.2025 10:05:48 | 30 | 4 620,5 | 20 | 4 626,5 | 15 | 4 905,0 | 5 050,0 | 10 | 5 100,0 | 14 | 5 148,0 | 19 |
| 17.09.2025 10:05:48 | 30 | 4 620,5 | 20 | 4 626,5 | 15 | 4 905,0 | 5 050,0 | 10 | 5 100,0 | 14 | 5 148,0 | 19 |
| 17.09.2025 10:05:48 | 25 | 4 620,0 | 15 | 4 620,5 | 5 | 4 626,5 | 5 050,0 | 10 | 5 100,0 | 14 | 5 148,0 | 19 |
| 17.09.2025 10:05:48 | 25 | 4 620,0 | 15 | 4 620,5 | 5 | 4 626,5 | 5 050,0 | 10 | 5 100,0 | 14 | 5 148,0 | 19 |
| 17.09.2025 10:04:12 | 25 | 4 620,0 | 15 | 4 620,5 | 5 | 4 626,5 | 5 100,0 | 4 | 5 148,0 | 9 | 5 155,0 | 29 |
| 17.09.2025 09:36:39 | 25 | 4 620,0 | 15 | 4 620,5 | 5 | 4 626,5 | 5 100,0 | 4 | 5 148,0 | 9 | 5 155,0 | 29 |
| 17.09.2025 09:26:27 | 25 | 4 620,0 | 15 | 4 620,5 | 5 | 4 626,5 | 5 100,0 | 4 | 5 148,0 | 9 | 5 155,0 | 29 |
| 17.09.2025 09:00:07 | 25 | 4 620,0 | 15 | 4 620,5 | 5 | 4 626,5 | 5 100,0 | 4 | 5 148,0 | 9 | 5 155,0 | 29 |
| 16.09.2025 17:05:05 | 20 | 4 620,5 | 10 | 4 626,5 | 5 | 4 860,0 | 5 100,0 | 5 | 5 124,0 | 10 | 5 147,0 | 15 |
| 16.09.2025 16:04:09 | 20 | 4 620,5 | 10 | 4 626,5 | 5 | 4 860,0 | 5 100,0 | 5 | 5 124,0 | 10 | 5 147,0 | 15 |
| 16.09.2025 16:04:09 | 20 | 4 620,5 | 10 | 4 626,5 | 5 | 4 860,0 | 5 100,0 | 5 | 5 124,0 | 10 | 5 147,0 | 15 |
| 16.09.2025 15:57:45 | 20 | 4 620,5 | 10 | 4 626,5 | 5 | 4 860,0 | 5 098,0 | 15 | 5 100,0 | 20 | 5 124,0 | 25 |
| 16.09.2025 15:57:45 | 20 | 4 620,5 | 10 | 4 626,5 | 5 | 4 860,0 | 5 098,0 | 15 | 5 100,0 | 20 | 5 124,0 | 25 |
| 16.09.2025 15:38:40 | 20 | 4 620,5 | 10 | 4 626,5 | 5 | 4 860,0 | 5 100,0 | 5 | 5 124,0 | 10 | 5 147,0 | 15 |
| 16.09.2025 15:38:40 | 20 | 4 620,5 | 10 | 4 626,5 | 5 | 4 860,0 | 5 100,0 | 5 | 5 124,0 | 10 | 5 147,0 | 15 |
| 16.09.2025 15:12:36 | 20 | 4 620,5 | 10 | 4 626,5 | 5 | 4 860,0 | 5 100,0 | 1 | 5 124,0 | 6 | 5 147,0 | 11 |
| 16.09.2025 15:12:36 | 20 | 4 620,5 | 10 | 4 626,5 | 5 | 4 860,0 | 5 100,0 | 1 | 5 124,0 | 6 | 5 147,0 | 11 |
| 16.09.2025 15:12:36 | 20 | 4 626,5 | 15 | 4 860,0 | 10 | 4 870,5 | 5 100,0 | 1 | 5 124,0 | 6 | 5 147,0 | 11 |
| 16.09.2025 15:11:22 | 30 | 4 860,0 | 25 | 4 870,0 | 10 | 4 870,5 | 5 100,0 | 1 | 5 124,0 | 6 | 5 147,0 | 11 |
| 16.09.2025 15:11:22 | 30 | 4 860,0 | 25 | 4 870,0 | 10 | 4 870,5 | 5 100,0 | 1 | 5 124,0 | 6 | 5 147,0 | 11 |
| 16.09.2025 15:11:22 | 25 | 4 626,5 | 20 | 4 860,0 | 15 | 4 870,0 | 5 100,0 | 1 | 5 124,0 | 6 | 5 147,0 | 11 |
| 16.09.2025 15:11:22 | 25 | 4 626,5 | 20 | 4 860,0 | 15 | 4 870,0 | 5 100,0 | 1 | 5 124,0 | 6 | 5 147,0 | 11 |
| 16.09.2025 15:09:36 | 20 | 4 620,5 | 10 | 4 626,5 | 5 | 4 860,0 | 5 100,0 | 1 | 5 124,0 | 6 | 5 147,0 | 11 |
| 16.09.2025 15:09:36 | 20 | 4 620,5 | 10 | 4 626,5 | 5 | 4 860,0 | 5 100,0 | 1 | 5 124,0 | 6 | 5 147,0 | 11 |
| 16.09.2025 15:09:36 | 20 | 4 626,5 | 15 | 4 650,5 | 5 | 4 860,0 | 5 100,0 | 1 | 5 124,0 | 6 | 5 147,0 | 11 |
| 16.09.2025 15:08:14 | 30 | 4 650,0 | 15 | 4 650,5 | 5 | 4 860,0 | 5 100,0 | 1 | 5 124,0 | 6 | 5 147,0 | 11 |
| 16.09.2025 15:08:14 | 30 | 4 650,0 | 15 | 4 650,5 | 5 | 4 860,0 | 5 100,0 | 1 | 5 124,0 | 6 | 5 147,0 | 11 |
| 16.09.2025 15:08:14 | 25 | 4 626,5 | 20 | 4 650,0 | 5 | 4 860,0 | 5 100,0 | 1 | 5 124,0 | 6 | 5 147,0 | 11 |
| 16.09.2025 15:07:47 | 20 | 4 620,5 | 10 | 4 626,5 | 5 | 4 860,0 | 5 100,0 | 1 | 5 124,0 | 6 | 5 147,0 | 11 |
| 16.09.2025 15:07:47 | 20 | 4 620,5 | 10 | 4 626,5 | 5 | 4 860,0 | 5 100,0 | 1 | 5 124,0 | 6 | 5 147,0 | 11 |
| 16.09.2025 15:06:20 | 25 | 4 620,0 | 15 | 4 620,5 | 5 | 4 626,5 | 5 100,0 | 1 | 5 124,0 | 6 | 5 147,0 | 11 |
| 16.09.2025 15:06:20 | 25 | 4 620,0 | 15 | 4 620,5 | 5 | 4 626,5 | 5 100,0 | 1 | 5 124,0 | 6 | 5 147,0 | 11 |
| 16.09.2025 14:49:59 | 20 | 4 620,5 | 10 | 4 626,5 | 5 | 4 919,5 | 5 100,0 | 1 | 5 124,0 | 6 | 5 147,0 | 11 |