RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2017 16:59:24 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 196,9 | 21 596,9 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:59:24 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 196,9 | 21 596,9 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:59:22 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 196,9 | 22 121,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:59:22 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 196,9 | 22 121,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:59:21 | 0 | 0,0 | 0 | 0,0 | 10 | 19 333,0 | 22 121,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:59:21 | 0 | 0,0 | 0 | 0,0 | 10 | 19 333,0 | 22 121,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:59:21 | 0 | 0,0 | 0 | 0,0 | 10 | 19 333,0 | 21 593,6 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:59:21 | 0 | 0,0 | 0 | 0,0 | 10 | 19 333,0 | 21 593,6 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:58:42 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 193,6 | 21 593,6 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:58:42 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 193,6 | 21 593,6 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:58:38 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 193,6 | 22 121,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:58:38 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 193,6 | 22 121,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:58:37 | 0 | 0,0 | 0 | 0,0 | 10 | 19 333,0 | 22 121,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:58:37 | 0 | 0,0 | 0 | 0,0 | 10 | 19 333,0 | 22 121,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:58:37 | 0 | 0,0 | 0 | 0,0 | 10 | 19 333,0 | 21 586,9 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:58:37 | 0 | 0,0 | 0 | 0,0 | 10 | 19 333,0 | 21 586,9 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:57:53 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 186,9 | 21 586,9 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:57:53 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 186,9 | 21 586,9 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:57:51 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 186,9 | 22 121,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:57:51 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 186,9 | 22 121,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:57:51 | 0 | 0,0 | 0 | 0,0 | 10 | 19 333,0 | 22 121,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:57:51 | 0 | 0,0 | 0 | 0,0 | 10 | 19 333,0 | 22 121,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:57:51 | 0 | 0,0 | 0 | 0,0 | 10 | 19 333,0 | 21 581,0 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:57:51 | 0 | 0,0 | 0 | 0,0 | 10 | 19 333,0 | 21 581,0 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:57:09 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 181,0 | 21 581,0 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:57:09 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 181,0 | 21 581,0 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:57:05 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 181,0 | 22 121,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:57:05 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 181,0 | 22 121,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:57:05 | 0 | 0,0 | 0 | 0,0 | 10 | 19 333,0 | 22 121,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:57:05 | 0 | 0,0 | 0 | 0,0 | 10 | 19 333,0 | 22 121,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:57:05 | 0 | 0,0 | 0 | 0,0 | 10 | 19 333,0 | 21 556,4 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:57:05 | 0 | 0,0 | 0 | 0,0 | 10 | 19 333,0 | 21 556,4 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:53:24 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 156,4 | 21 556,4 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:53:24 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 156,4 | 21 556,4 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:53:21 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 156,4 | 22 121,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:53:21 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 156,4 | 22 121,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:53:21 | 0 | 0,0 | 0 | 0,0 | 10 | 19 333,0 | 22 121,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:53:21 | 0 | 0,0 | 0 | 0,0 | 10 | 19 333,0 | 22 121,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:53:21 | 0 | 0,0 | 0 | 0,0 | 10 | 19 333,0 | 21 553,9 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:53:21 | 0 | 0,0 | 0 | 0,0 | 10 | 19 333,0 | 21 553,9 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:52:39 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 153,9 | 21 553,9 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:52:39 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 153,9 | 21 553,9 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:52:35 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 153,9 | 22 121,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:52:35 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 153,9 | 22 121,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:52:35 | 0 | 0,0 | 0 | 0,0 | 10 | 19 333,0 | 22 121,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:52:35 | 0 | 0,0 | 0 | 0,0 | 10 | 19 333,0 | 22 121,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 16:52:35 | 0 | 0,0 | 0 | 0,0 | 10 | 19 333,0 | 21 556,4 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:52:35 | 0 | 0,0 | 0 | 0,0 | 10 | 19 333,0 | 21 556,4 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:51:09 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 156,4 | 21 556,4 | 20 | 22 121,0 | 25 | 0,0 | 0 |
| 24.10.2017 16:51:09 | 0 | 0,0 | 30 | 19 333,0 | 20 | 21 156,4 | 21 556,4 | 20 | 22 121,0 | 25 | 0,0 | 0 |